Dark

Check out our API

RIVN20261009C14
RIVN Oct 9 2026 14.00 Call (RIVN261009C00014000)
option OPRA

EOD

Oct 1, 2026

0.9700-17.094%(-0.2000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8700	1.0600	0.8700	0.9700	-17.094%	21	258	0.000%
2026-09-30	1.1700	1.3400	1.1700	1.1700	-15.827%	25	258	-17.094%
2026-09-29	1.1000	1.4000	1.0700	1.3900	+20.870%	41	253	-30.216%
2026-09-28	1.4000	1.4000	1.1200	1.1500	-28.571%	155	256	-15.652%
2026-09-25	1.5400	1.6900	1.5400	1.6100	+1.258%	72	181	-39.752%
2026-09-24	1.2200	1.5900	1.2200	1.5900	+38.261%	76	111	-38.994%
2026-09-23	1.1400	1.1500	1.1400	1.1500	-20.690%	4	40	-15.652%
2026-09-22	1.4500	1.4500	1.4500	1.4500	-14.706%	5	41	-33.103%
2026-09-21	1.7500	1.8000	1.7000	1.7000	+27.820%	48	39	-42.941%
2026-09-18	1.3500	1.3500	1.3300	1.3300	-31.088%	6	9	-27.068%
2026-09-17	2.2000	2.2000	1.9300	1.9300	-3.500%	2	6	-49.741%
2026-09-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	5	-51.500%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-22.179%	1	5	-51.500%
2026-09-11	2.8700	2.8700	2.5700	2.5700	+20.093%	6	4	-62.257%
2026-09-08	2.2500	2.2500	2.1400	2.1400	+4.390%	2	5	-54.673%
2026-09-01	2.0200	2.0600	2.0200	2.0500	0.000%	20	4	-52.683%

Share