Dark

Check out our API

RIVN20261009C14.5
RIVN Oct 9 2026 14.50 Call (RIVN261009C00014500)
option OPRA

EOD

Oct 1, 2026

0.7300-12.048%(-0.1000)521

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6900	0.7600	0.5500	0.7300	-12.048%	521	1,891	0.000%
2026-09-30	0.9500	0.9900	0.8000	0.8300	0.000%	45	1,804	-12.048%
2026-09-29	0.6800	1.1300	0.6800	0.8300	+15.278%	1,626	1,807	-12.048%
2026-09-28	1.1000	1.1000	0.7200	0.7200	-40.000%	230	443	+1.389%
2026-09-25	1.0100	1.2000	1.0100	1.2000	-16.084%	33	295	-39.167%
2026-09-24	0.9100	1.4300	0.9100	1.4300	+50.526%	226	285	-48.951%
2026-09-23	0.8600	1.0200	0.8300	0.9500	-11.215%	215	330	-23.158%
2026-09-22	1.0600	1.0700	1.0600	1.0700	+5.941%	72	137	-31.776%
2026-09-18	1.0000	1.0300	1.0000	1.0100	-42.286%	62	77	-27.723%
2026-09-17	1.7500	1.7500	1.7500	1.7500	+66.667%	6	23	-58.286%
2026-09-16	1.3800	1.3800	1.0500	1.0500	-41.667%	13	23	-30.476%
2026-09-15	1.8000	1.8000	1.8000	1.8000	-13.043%	6	10	-59.444%
2026-09-09	2.0800	2.0800	2.0700	2.0700	+1.471%	2	4	-64.734%
2026-08-31	2.0400	2.0400	2.0400	2.0400	0.000%	2	2	-64.216%

Share