Dark

Check out our Level2View

RIVN20261009C13
RIVN Oct 9 2026 13.00 Call (RIVN261009C00013000)
option OPRA

EOD

Oct 1, 2026

2.00-1.961%(-0.04)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9000	2.0000	1.9000	2.0000	-1.961%	11	18	0.000%
2026-09-30	2.0400	2.0400	2.0400	2.0400	-7.692%	3	18	-1.961%
2026-09-29	1.9700	2.2700	1.9100	2.2100	+9.406%	20	20	-9.502%
2026-09-28	2.0300	2.0300	1.9600	2.0200	-21.401%	11	16	-0.990%
2026-09-21	2.5700	2.5700	2.5700	2.5700	+15.247%	1	12	-22.179%
2026-09-18	2.3300	2.3300	2.2300	2.2300	-25.914%	2	12	-10.314%
2026-09-17	3.0100	3.0100	3.0100	3.0100	-14.000%	2	12	-33.555%
2026-09-11	3.5200	3.5200	3.4300	3.5000	+1.449%	12	13	-42.857%
2026-09-09	3.4100	3.5000	3.4100	3.4500	0.000%	4	2	-42.029%
2026-08-31	3.5300	3.5300	3.4500	3.4500	0.000%	2	0	-42.029%

Share