Dark

Check out our Dark Pool Levels

RIVN20261009C13.5
RIVN Oct 9 2026 13.50 Call (RIVN261009C00013500)
option OPRA

EOD

Oct 1, 2026

1.25-21.875%(-0.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6400	1.6400	1.2500	1.2500	-21.875%	10	6	0.000%
2026-09-30	1.7900	1.7900	1.6000	1.6000	+6.667%	8	5	-21.875%
2026-09-29	1.4200	1.5400	1.4200	1.5000	-5.660%	4	3	-16.667%
2026-09-28	1.9800	1.9800	1.5900	1.5900	-16.316%	4	4	-21.384%
2026-09-24	1.8000	1.9000	1.7000	1.9000	-14.027%	4	2	-34.211%
2026-09-22	2.3100	2.3100	2.2100	2.2100	-22.727%	2	2	-43.439%
2026-09-08	2.8600	2.8600	2.8600	2.8600	+17.695%	1	1	-56.294%
2026-09-02	2.4300	2.4300	2.4300	2.4300	-13.830%	1	1	-48.560%
2026-08-31	2.8200	2.8200	2.8200	2.8200	-7.541%	2	0	-55.674%
2026-08-28	3.0500	3.0500	3.0500	3.0500	0.000%	2	0	-59.016%

Share