Dark

Check out our Level2View

RIVN20261009C12
RIVN Oct 9 2026 12.00 Call (RIVN261009C00012000)
option OPRA

EOD

Sep 28, 2026

3.35-4.286%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.3500	3.3500	3.3500	3.3500	-4.286%	1	129	0.000%
2026-09-25	3.3300	3.5000	3.3300	3.5000	+14.754%	22	130	-4.286%
2026-09-18	3.2000	3.2000	3.0500	3.0500	-27.381%	21	150	+9.836%
2026-09-14	4.2000	4.2000	4.2000	4.2000	-4.328%	20	129	-20.238%
2026-09-11	4.3800	4.3900	4.3800	4.3900	+4.524%	2	149	-23.690%
2026-09-10	3.9000	4.2000	3.9000	4.2000	+2.439%	40	148	-20.238%
2026-09-09	4.4000	4.4500	4.1000	4.1000	+5.943%	37	143	-18.293%
2026-09-08	4.0000	4.0000	3.8700	3.8700	-3.250%	2	143	-13.437%
2026-09-03	4.0000	4.0000	3.8800	4.0000	+5.820%	82	143	-16.250%
2026-09-02	4.1200	4.1200	3.6500	3.7800	+5.000%	90	216	-11.376%
2026-09-01	3.9000	3.9000	3.6000	3.6000	-12.195%	80	223	-6.944%
2026-08-28	4.6500	4.6500	3.8500	4.1000	-19.450%	219	0	-18.293%
2026-08-27	4.9000	5.0900	4.8400	5.0900	0.000%	110	0	-34.185%

Share