Dark

Check out our Dark Pool Levels

RIVN20261009C12.5
RIVN Oct 9 2026 12.50 Call (RIVN261009C00012500)
option OPRA

EOD

Oct 1, 2026

2.19-15.444%(-0.40)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4300	2.4300	2.1900	2.1900	-15.444%	6	4	0.000%
2026-09-30	2.6200	2.6300	2.5900	2.5900	-4.074%	4	9	-15.444%
2026-09-29	2.3700	2.7600	2.3700	2.7000	+14.407%	5	8	-18.889%
2026-09-28	2.6900	2.6900	2.3600	2.3600	-9.231%	3	8	-7.203%
2026-09-23	2.7600	2.7600	2.6000	2.6000	-33.162%	2	5	-15.769%
2026-09-11	3.9500	3.9500	3.8900	3.8900	-0.256%	12	5	-43.702%
2026-09-09	4.0000	4.0500	3.9000	3.9000	0.000%	6	3	-43.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC