Dark

Check out our Level2View

RIVN20261009C11
RIVN Oct 9 2026 11.00 Call (RIVN261009C00011000)
option OPRA

EOD

Sep 24, 2026

4.39-5.591%(-0.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.4000	4.4000	4.3900	4.3900	-5.591%	2	10	0.000%
2026-09-15	4.7700	4.7700	4.6500	4.6500	-13.084%	2	9	-5.591%
2026-09-11	5.4000	5.4000	5.3500	5.3500	+1.905%	16	9	-17.944%
2026-09-10	5.2000	5.3000	5.2000	5.2500	-3.670%	4	4	-16.381%
2026-09-09	5.4500	5.5000	5.4400	5.4500	+10.548%	4	3	-19.450%
2026-09-08	5.0000	5.0000	4.9300	4.9300	0.000%	6	2	-10.953%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC