Dark

Check out our API

RIVN20261009C10
RIVN Oct 9 2026 10.00 Call (RIVN261009C00010000)
option OPRA

EOD

Oct 1, 2026

4.85-3.960%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8000	4.8500	4.8000	4.8500	-3.960%	2	8	0.000%
2026-09-28	5.0500	5.0500	5.0500	5.0500	-7.339%	3	7	-3.960%
2026-09-16	5.5500	5.5500	5.4500	5.4500	-2.679%	2	5	-11.009%
2026-09-15	5.7000	5.7000	5.6000	5.6000	-13.043%	2	4	-13.393%
2026-09-11	6.4000	6.4500	6.3000	6.4400	+4.715%	6	4	-24.689%
2026-09-10	6.2000	6.2000	6.1500	6.1500	-4.651%	2	3	-21.138%
2026-09-09	6.4000	6.5000	6.2500	6.4500	+10.445%	4	3	-24.806%
2026-09-04	5.8500	5.8500	5.8100	5.8400	-2.667%	4	1	-16.952%
2026-09-03	6.0500	6.0500	6.0000	6.0000	0.000%	2	1	-19.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC