Dark

Check out our Dark Pool Levels

RIVN20261002P30
RIVN Oct 2 2026 30.00 Put (RIVN261002P00030000)
option OPRA

EOD

Oct 1, 2026

15.07+1.893%(+0.28)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.3600	15.4100	15.0700	15.0700	+1.893%	34	0	0.000%
2026-09-30	14.9500	15.1200	14.7900	14.7900	-0.805%	4	0	+1.893%
2026-09-29	15.4200	15.4300	14.8200	14.9100	-0.732%	93	0	+1.073%
2026-09-28	14.9300	15.0700	14.7100	15.0200	+5.035%	26	0	+0.333%
2026-09-08	14.4500	14.4500	14.3000	14.3000	0.000%	2	0	+5.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC