Dark

Check out our API

RIVN20261002P25
RIVN Oct 2 2026 25.00 Put (RIVN261002P00025000)
option OPRA

EOD

Oct 1, 2026

10.25+2.808%(+0.28)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.3000	10.3700	10.2000	10.2500	+2.808%	14	1	0.000%
2026-09-30	10.0800	10.0800	9.8300	9.9700	+0.504%	5	1	+2.808%
2026-09-29	10.3600	10.3800	9.8200	9.9200	-0.701%	42	4	+3.327%
2026-09-28	9.8900	10.1400	9.8900	9.9900	+4.063%	12	4	+2.603%
2026-09-25	9.6200	9.6200	9.6000	9.6000	-4.950%	2	1	+6.771%
2026-09-16	9.9700	10.1000	9.9200	10.1000	+8.602%	4	1	+1.485%
2026-09-08	9.4500	9.4500	9.3000	9.3000	0.000%	2	1	+10.215%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC