Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RIVN20261002P24
RIVN Oct 2 2026 24.00 Put (RIVN261002P00024000)
option OPRA

EOD
Oct 1, 2026
9.19+1.659%(+0.15)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		9.36009.39009.12009.1900+1.659%1620.000%
2026-09-30		9.03009.04008.85009.0400+2.611%32+1.659%
2026-09-29		9.38009.43008.81008.8100-2.328%142+4.313%
2026-09-28		8.99009.10008.98009.02000.000%320+1.885%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC