Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RIVN20261002P22
RIVN Oct 2 2026 22.00 Put (RIVN261002P00022000)
option OPRA

EOD
Oct 1, 2026
7.66+9.272%(+0.65)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		7.24007.66007.15007.6600+9.272%2010.000%
2026-09-30		7.03007.11006.83007.0100+0.863%41+9.272%
2026-09-29		7.38007.38006.95006.9500-1.418%53+10.216%
2026-09-28		6.97007.05006.97007.0500+11.199%22+8.652%
2026-09-08		6.45006.45006.32006.34000.000%41+20.820%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC