Dark

Check out our API

RIVN20261002P20
RIVN Oct 2 2026 20.00 Put (RIVN261002P00020000)
option OPRA

EOD

Oct 1, 2026

5.37+10.494%(+0.51)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4200	5.4200	5.1800	5.3700	+10.494%	5	2	0.000%
2026-09-30	4.7000	4.8600	4.7000	4.8600	-3.380%	2	2	+10.494%
2026-09-29	5.3300	5.3300	5.0300	5.0300	+1.411%	5	2	+6.759%
2026-09-28	4.8700	4.9600	4.8700	4.9600	+3.983%	3	2	+8.266%
2026-09-22	4.6900	4.8200	4.6900	4.7700	-4.217%	3	1	+12.579%
2026-09-21	4.9800	4.9800	4.9800	4.9800	0.000%	1	1	+7.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC