Dark

Check out our Dark Pool Levels

RIVN20261002P19
RIVN Oct 2 2026 19.00 Put (RIVN261002P00019000)
option OPRA

EOD

Oct 1, 2026

4.26+8.673%(+0.34)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2400	4.2600	4.1900	4.2600	+8.673%	6	9	0.000%
2026-09-30	4.0500	4.0500	3.9200	3.9200	-5.542%	3	9	+8.673%
2026-09-29	4.3500	4.3500	4.1500	4.1500	+8.639%	5	8	+2.651%
2026-09-24	3.8000	3.8200	3.6900	3.8200	-2.051%	4	13	+11.518%
2026-09-22	3.9000	3.9000	3.9000	3.9000	+3.448%	1	13	+9.231%
2026-09-16	3.7600	3.7700	3.7600	3.7700	+26.510%	2	14	+12.997%
2026-09-10	2.9800	2.9800	2.9800	2.9800	-9.697%	1	13	+42.953%
2026-09-09	3.3000	3.3000	3.3000	3.3000	-7.563%	3	13	+29.091%
2026-09-01	3.7000	3.7000	3.5700	3.5700	+13.333%	10	13	+19.328%
2026-08-26	3.1600	3.3400	3.1500	3.1500	+8.621%	7	13	+35.238%
2026-08-25	2.9000	2.9000	2.9000	2.9000	-34.978%	7	8	+46.897%
2026-08-18	4.4600	4.4600	4.4600	4.4600	0.000%	1	1	-4.484%

Share