Dark

Check out our Dark Pool Levels

RIVN20261002P19.5
RIVN Oct 2 2026 19.50 Put (RIVN261002P00019500)
option OPRA

EOD

Oct 1, 2026

4.66+5.430%(+0.24)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9200	4.9200	4.6600	4.6600	+5.430%	4	3	0.000%
2026-09-30	4.4200	4.4200	4.4200	4.4200	-3.282%	1	3	+5.430%
2026-09-29	4.8100	4.8100	4.5700	4.5700	+2.697%	4	2	+1.969%
2026-09-28	4.4500	4.4500	4.4500	4.4500	-6.513%	1	1	+4.719%
2026-09-24	4.7600	4.7600	4.7600	4.7600	+3.478%	4	1	-2.101%
2026-09-15	4.3000	4.6000	4.3000	4.6000	+46.965%	2	5	+1.304%
2026-08-27	3.0800	3.1300	3.0800	3.1300	-18.063%	2	5	+48.882%
2026-08-21	3.8200	3.8200	3.8200	3.8200	0.000%	5	5	+21.990%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC