Dark

Check out our Dark Pool Levels

RIVN20261002P18
RIVN Oct 2 2026 18.00 Put (RIVN261002P00018000)
option OPRA

EOD

Oct 1, 2026

3.38+10.098%(+0.31)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4600	3.4600	3.1200	3.3800	+10.098%	188	14	0.000%
2026-09-28	2.7200	3.0700	2.7200	3.0700	+8.481%	6	116	+10.098%
2026-09-25	2.8600	2.8600	2.8300	2.8300	-1.736%	55	118	+19.435%
2026-09-24	3.0900	3.0900	2.8600	2.8800	+3.971%	4	124	+17.361%
2026-09-22	2.8600	2.8600	2.7700	2.7700	+7.364%	3	122	+22.022%
2026-09-21	2.7200	2.7200	2.5800	2.5800	-7.857%	66	122	+31.008%
2026-09-16	2.8300	2.8300	2.8000	2.8000	+6.464%	2	68	+20.714%
2026-09-15	2.6400	2.6400	2.6300	2.6300	+17.411%	2	69	+28.517%
2026-09-14	2.2600	2.2600	2.2400	2.2400	+6.667%	3	68	+50.893%
2026-09-11	2.0000	2.1000	1.7800	2.1000	-7.080%	15	69	+60.952%
2026-09-08	2.4100	2.4100	2.2100	2.2600	-10.317%	59	60	+49.558%
2026-09-03	2.5400	2.5400	2.5200	2.5200	+16.129%	2	2	+34.127%
2026-08-31	2.2200	2.2200	2.1700	2.1700	-0.459%	2	2	+55.760%
2026-08-21	2.1800	2.1800	2.1800	2.1800	-28.525%	2	2	+55.046%
2026-08-19	2.9200	3.0500	2.9200	3.0500	0.000%	2	1	+10.820%

Share