Dark

Check out our Dark Pool Levels

RIVN20261002P18.5
RIVN Oct 2 2026 18.50 Put (RIVN261002P00018500)
option OPRA

EOD

Oct 1, 2026

3.81+10.116%(+0.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9600	3.9600	3.8100	3.8100	+10.116%	6	2	0.000%
2026-09-25	3.4500	3.4600	3.4500	3.4600	+3.593%	2	4	+10.116%
2026-09-22	3.2300	3.3400	3.1800	3.3400	+26.515%	4	5	+14.072%
2026-09-17	3.1400	3.1400	2.6400	2.6400	-5.714%	2	3	+44.318%
2026-09-11	2.8000	2.8000	2.8000	2.8000	-8.795%	1	3	+36.071%
2026-09-04	3.0700	3.0700	3.0700	3.0700	+3.367%	1	1	+24.104%
2026-08-26	2.9700	2.9700	2.9700	2.9700	+23.237%	2	1	+28.283%
2026-08-21	2.4100	2.4100	2.4100	2.4100	-30.347%	2	2	+58.091%
2026-08-19	3.4100	3.4600	3.4100	3.4600	0.000%	2	1	+10.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC