Dark

Check out our API

RIVN20261002P17
RIVN Oct 2 2026 17.00 Put (RIVN261002P00017000)
option OPRA

EOD

Oct 1, 2026

2.22+7.767%(+0.16)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2900	2.4100	2.0600	2.2200	+7.767%	137	528	0.000%
2026-09-30	2.0000	2.1600	1.8100	2.0600	+7.853%	136	484	+7.767%
2026-09-29	2.2100	2.2100	1.7800	1.9100	-12.385%	50	395	+16.230%
2026-09-28	1.9700	2.1800	1.8300	2.1800	+30.539%	11	395	+1.835%
2026-09-25	1.6600	1.6700	1.5600	1.6700	-5.650%	8	394	+32.934%
2026-09-24	1.8400	2.0200	1.6200	1.7700	-14.078%	87	391	+25.424%
2026-09-23	2.1700	2.2400	1.9600	2.0600	+6.186%	35	327	+7.767%
2026-09-22	1.7900	2.0400	1.7600	1.9400	+8.989%	72	322	+14.433%
2026-09-21	1.7900	1.8300	1.6400	1.7800	-15.640%	13	322	+24.719%
2026-09-18	2.0600	2.1500	2.0600	2.1100	+21.965%	43	323	+5.213%
2026-09-17	1.4700	1.7300	1.3400	1.7300	-21.364%	123	312	+28.324%
2026-09-16	1.8900	2.2000	1.8900	2.2000	+33.333%	85	283	+0.909%
2026-09-15	1.7000	1.7100	1.6500	1.6500	+7.843%	10	198	+34.545%
2026-09-14	1.5600	1.5600	1.4300	1.5300	+14.179%	185	188	+45.098%
2026-09-11	1.2300	1.3400	1.2300	1.3400	-7.586%	11	188	+65.672%
2026-09-10	1.4500	1.4500	1.4500	1.4500	0.000%	20	179	+53.103%
2026-09-09	1.4500	1.4500	1.4500	1.4500	-1.361%	2	159	+53.103%
2026-09-08	1.6400	1.6400	1.4700	1.4700	-25.000%	9	159	+51.020%
2026-09-01	1.9600	1.9600	1.9600	1.9600	+8.287%	2	159	+13.265%
2026-08-28	1.5000	1.8100	1.5000	1.8100	+44.800%	2	159	+22.652%
2026-08-27	1.2900	1.2900	1.2500	1.2500	-10.072%	9	160	+77.600%
2026-08-24	1.3400	1.3900	1.2600	1.3900	+10.317%	102	155	+59.712%
2026-08-21	1.5300	1.5300	1.2600	1.2600	-52.273%	5	54	+76.190%
2026-08-18	2.6400	2.6400	2.6400	2.6400	0.000%	50	50	-15.909%

Share