Dark

Check out our Level2View

RIVN20261002P17.5
RIVN Oct 2 2026 17.50 Put (RIVN261002P00017500)
option OPRA

EOD

Oct 1, 2026

2.70+6.719%(+0.17)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9700	2.9700	2.7000	2.7000	+6.719%	184	236	0.000%
2026-09-30	2.5200	2.5700	2.3100	2.5300	+2.429%	116	238	+6.719%
2026-09-29	2.6900	2.6900	2.4700	2.4700	-3.137%	4	187	+9.312%
2026-09-28	2.4200	2.5500	2.3500	2.5500	+18.605%	15	186	+5.882%
2026-09-25	2.2000	2.2000	2.0200	2.1500	-4.018%	6	191	+25.581%
2026-09-24	2.6500	2.6500	2.0900	2.2400	-15.472%	35	195	+20.536%
2026-09-23	2.6600	2.7000	2.4300	2.6500	+9.959%	22	178	+1.887%
2026-09-22	2.2100	2.5300	2.2100	2.4100	+8.072%	37	165	+12.033%
2026-09-21	2.1400	2.2600	2.0800	2.2300	-12.891%	10	145	+21.076%
2026-09-18	2.2300	2.5600	2.2300	2.5600	+15.837%	4	135	+5.469%
2026-09-17	1.7800	2.2300	1.7000	2.2100	-9.796%	22	137	+22.172%
2026-09-16	2.4200	2.4500	2.3700	2.4500	+26.943%	12	123	+10.204%
2026-09-15	2.1300	2.1300	1.9300	1.9300	+2.116%	35	123	+39.896%
2026-09-14	1.8900	1.8900	1.8900	1.8900	+17.391%	3	91	+42.857%
2026-09-11	1.6100	1.6100	1.6100	1.6100	-12.973%	28	94	+67.702%
2026-09-10	1.8500	1.8500	1.8500	1.8500	+5.714%	1	66	+45.946%
2026-09-09	1.8000	1.8000	1.7500	1.7500	-6.417%	2	65	+54.286%
2026-09-08	2.0300	2.0300	1.8000	1.8700	-21.097%	14	63	+44.385%
2026-09-01	2.3700	2.3700	2.3700	2.3700	+19.095%	1	52	+13.924%
2026-08-31	1.9900	1.9900	1.9900	1.9900	-6.573%	43	51	+35.678%
2026-08-28	2.1200	2.1300	2.1200	2.1300	-29.000%	5	8	+26.761%
2026-08-17	3.0000	3.0000	3.0000	3.0000	0.000%	3	3	-10.000%

Share