Dark

RIVN20261002P16
RIVN Oct 2 2026 16.00 Put (RIVN261002P00016000)
option OPRA

EOD

Oct 1, 2026

1.22+12.963%(+0.14)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1900	1.4100	1.1400	1.2200	+12.963%	72	1,498	0.000%
2026-09-30	1.1300	1.1300	0.8500	1.0800	-0.917%	49	1,527	+12.963%
2026-09-29	1.2800	1.4000	0.8900	1.0900	-8.403%	210	1,522	+11.927%
2026-09-28	0.9200	1.1900	0.8800	1.1900	+48.750%	165	1,534	+2.521%
2026-09-25	1.1700	1.1700	0.7100	0.8000	-13.043%	1,120	1,665	+52.500%
2026-09-24	1.2200	1.2200	0.7500	0.9200	-17.117%	506	731	+32.609%
2026-09-23	1.2200	1.3000	1.1000	1.1100	+1.835%	23	504	+9.910%
2026-09-22	0.9600	1.0900	0.9600	1.0900	+15.957%	54	512	+11.927%
2026-09-21	1.1100	1.1100	0.8500	0.9400	-19.658%	196	467	+29.787%
2026-09-18	1.0800	1.3200	1.0800	1.1700	+17.000%	68	419	+4.274%
2026-09-17	0.8800	1.0000	0.7400	1.0000	-25.926%	95	363	+22.000%
2026-09-16	1.0700	1.3500	1.0700	1.3500	+36.364%	166	364	-9.630%
2026-09-15	1.0300	1.1100	0.9500	0.9900	+10.000%	43	199	+23.232%
2026-09-14	0.9200	0.9800	0.7800	0.9000	+7.143%	113	166	+35.556%
2026-09-11	0.7200	0.8400	0.6000	0.8400	-2.326%	38	124	+45.238%
2026-09-10	0.7800	0.8600	0.7800	0.8600	-8.511%	48	96	+41.860%
2026-09-09	0.9000	0.9700	0.8200	0.9400	-5.051%	30	68	+29.787%
2026-09-08	0.9600	1.0400	0.8700	0.9900	-1.980%	35	75	+23.232%
2026-09-04	1.0500	1.1200	1.0100	1.0100	-0.980%	20	52	+20.792%
2026-09-03	0.9500	1.0200	0.9500	1.0200	-18.400%	129	52	+19.608%
2026-09-02	1.1500	1.2500	1.1500	1.2500	-0.794%	26	164	-2.400%
2026-09-01	1.2500	1.3000	1.1500	1.2600	+34.043%	164	164	-3.175%
2026-08-31	0.9800	0.9800	0.9400	0.9400	-6.000%	2	151	+29.787%
2026-08-28	1.1500	1.1800	1.0000	1.0000	+8.696%	257	150	+22.000%
2026-08-26	0.8700	1.0600	0.8700	0.9200	+35.294%	16	27	+32.609%
2026-08-25	0.6800	0.6800	0.6800	0.6800	-24.444%	3	24	+79.412%
2026-08-24	0.8000	0.9000	0.8000	0.9000	+7.143%	4	24	+35.556%
2026-08-21	0.9400	0.9600	0.8300	0.8400	-34.375%	12	20	+45.238%
2026-08-20	1.2800	1.2800	1.2800	1.2800	-29.282%	8	10	-4.688%
2026-08-17	1.8100	1.8100	1.8100	1.8100	+44.800%	1	2	-32.597%
2026-08-13	1.2500	1.2500	1.2500	1.2500	0.000%	1	0	-2.400%