Dark

Check out our Dark Pool Levels

RIVN20261002P16.5
RIVN Oct 2 2026 16.50 Put (RIVN261002P00016500)
option OPRA

EOD

Oct 1, 2026

1.76+17.333%(+0.26)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8200	1.8500	1.7200	1.7600	+17.333%	39	118	0.000%
2026-09-30	1.6000	1.6000	1.3100	1.5000	+4.167%	17	153	+17.333%
2026-09-29	1.7100	1.9200	1.3200	1.4400	-14.793%	25	166	+22.222%
2026-09-28	1.3100	1.6900	1.2900	1.6900	+37.398%	16	172	+4.142%
2026-09-25	0.6500	1.2800	0.6500	1.2300	0.000%	35	162	+43.089%
2026-09-24	1.4500	1.6200	1.2200	1.2300	-25.455%	218	176	+43.089%
2026-09-23	1.6900	1.7200	1.5000	1.6500	+27.907%	11	120	+6.667%
2026-09-21	1.8100	1.8100	1.2900	1.2900	-21.818%	22	115	+36.434%
2026-09-18	1.7100	1.7100	1.6300	1.6500	+17.857%	37	98	+6.667%
2026-09-17	1.0800	1.4000	1.0200	1.4000	-20.904%	17	75	+25.714%
2026-09-16	1.6000	1.7700	1.4000	1.7700	+14.194%	9	67	-0.565%
2026-09-15	1.4500	1.5500	1.4500	1.5500	+28.099%	2	66	+13.548%
2026-09-14	1.0700	1.2500	1.0700	1.2100	+17.476%	253	64	+45.455%
2026-09-11	0.8500	1.0900	0.8500	1.0300	-8.850%	21	43	+70.874%
2026-09-10	1.0600	1.1300	1.0200	1.1300	+5.607%	8	34	+55.752%
2026-09-09	1.1100	1.1100	1.0700	1.0700	-10.833%	2	34	+64.486%
2026-09-08	1.2000	1.2000	1.2000	1.2000	-25.466%	1	33	+46.667%
2026-09-01	1.4300	1.6100	1.4300	1.6100	+11.806%	5	33	+9.317%
2026-08-28	1.1200	1.4400	1.1200	1.4400	+63.636%	19	31	+22.222%
2026-08-27	1.0700	1.0700	0.8800	0.8800	-29.600%	5	41	+100.000%
2026-08-26	1.3500	1.3500	1.2500	1.2500	+21.359%	240	39	+40.800%
2026-08-25	1.0000	1.0300	1.0000	1.0300	-1.905%	2	39	+70.874%
2026-08-21	1.0700	1.0900	1.0500	1.0500	-53.125%	45	38	+67.619%
2026-08-18	2.2500	2.2500	2.2400	2.2400	0.000%	12	12	-21.429%

Share