Dark

RIVN20261002P15
RIVN Oct 2 2026 15.00 Put (RIVN261002P00015000)
option OPRA

EOD

Oct 1, 2026

0.4500+45.161%(+0.1400)3,681

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.5800	0.3300	0.4500	+45.161%	3,681	8,184	0.000%
2026-09-30	0.3800	0.3800	0.2200	0.3100	-13.889%	971	7,736	+45.161%
2026-09-29	0.4100	0.5400	0.2500	0.3600	-26.531%	3,395	7,260	+25.000%
2026-09-28	0.2900	0.5100	0.2400	0.4900	+104.167%	4,020	6,631	-8.163%
2026-09-25	0.2500	0.3400	0.2100	0.2400	-31.429%	2,628	4,590	+87.500%
2026-09-24	0.4900	0.5300	0.2600	0.3500	-23.913%	1,331	2,949	+28.571%
2026-09-23	0.5000	0.5800	0.4100	0.4600	+4.545%	483	2,750	-2.174%
2026-09-22	0.3900	0.4800	0.3700	0.4400	+10.000%	736	2,438	+2.273%
2026-09-21	0.4200	0.4300	0.3300	0.4000	-32.203%	569	2,124	+12.500%
2026-09-18	0.3900	0.6400	0.3900	0.5900	+47.500%	502	2,015	-23.729%
2026-09-17	0.4700	0.4700	0.3300	0.4000	-33.333%	335	1,829	+12.500%
2026-09-16	0.5200	0.7500	0.5200	0.6000	+20.000%	919	1,579	-25.000%
2026-09-15	0.5000	0.5900	0.4400	0.5000	+19.048%	120	1,089	-10.000%
2026-09-14	0.4400	0.4600	0.3700	0.4200	+16.667%	194	1,001	+7.143%
2026-09-11	0.3200	0.3700	0.3000	0.3600	-16.279%	91	817	+25.000%
2026-09-10	0.5300	0.5300	0.3600	0.4300	-14.000%	121	861	+4.651%
2026-09-09	0.4700	0.5000	0.4200	0.5000	+11.111%	55	745	-10.000%
2026-09-08	0.5000	0.5500	0.4500	0.4500	-16.667%	122	715	0.000%
2026-09-04	0.5500	0.6000	0.5300	0.5400	+3.846%	218	517	-16.667%
2026-09-03	0.5100	0.6000	0.5100	0.5200	-14.754%	20	517	-13.462%
2026-09-02	0.6600	0.6700	0.6100	0.6100	-12.857%	36	509	-26.230%
2026-09-01	0.6500	0.7300	0.6500	0.7000	+25.000%	114	500	-35.714%
2026-08-31	0.4800	0.5600	0.4800	0.5600	-3.448%	34	433	-19.643%
2026-08-28	0.6000	0.7000	0.5300	0.5800	+31.818%	76	421	-22.414%
2026-08-27	0.3900	0.4500	0.3900	0.4400	-22.807%	42	347	+2.273%
2026-08-26	0.6200	0.6900	0.5700	0.5700	+29.545%	29	327	-21.053%
2026-08-25	0.4500	0.4600	0.4400	0.4400	-13.725%	19	300	+2.273%
2026-08-24	0.4700	0.5200	0.4500	0.5100	+13.333%	68	289	-11.765%
2026-08-21	0.6000	0.6100	0.4400	0.4500	-38.356%	144	221	0.000%
2026-08-20	0.7500	0.7500	0.7000	0.7300	-17.045%	23	121	-38.356%
2026-08-19	0.8700	0.8800	0.8700	0.8800	-27.869%	10	98	-48.864%
2026-08-17	1.1000	1.2500	1.1000	1.2200	+35.556%	71	88	-63.115%
2026-08-14	0.9100	0.9100	0.9000	0.9000	+11.111%	5	0	-50.000%
2026-08-13	0.7900	0.8500	0.7900	0.8100	0.000%	13	0	-44.444%