Dark

RIVN20261002P15.5
RIVN Oct 2 2026 15.50 Put (RIVN261002P00015500)
option OPRA

EOD

Oct 1, 2026

0.8200+26.154%(+0.1700)348

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8300	0.9800	0.7100	0.8200	+26.154%	348	2,273	0.000%
2026-09-30	0.6400	0.7000	0.4800	0.6500	-5.797%	408	2,255	+26.154%
2026-09-29	0.8400	0.8800	0.5200	0.6900	-16.867%	637	2,038	+18.841%
2026-09-28	0.7200	0.8900	0.4800	0.8300	+84.444%	253	2,214	-1.205%
2026-09-25	0.8000	0.8300	0.4200	0.4500	-26.230%	700	2,159	+82.222%
2026-09-24	0.8300	0.8300	0.4800	0.6100	-23.750%	359	1,818	+34.426%
2026-09-23	0.8300	0.8900	0.6900	0.8000	+3.896%	352	1,884	+2.500%
2026-09-22	0.5800	0.7700	0.5800	0.7700	+20.313%	219	1,819	+6.494%
2026-09-21	0.7400	0.7400	0.5600	0.6400	-28.090%	1,030	1,750	+28.125%
2026-09-18	0.6700	0.9500	0.6700	0.8900	+23.611%	86	1,001	-7.865%
2026-09-17	0.6400	0.7200	0.5100	0.7200	-26.531%	126	969	+13.889%
2026-09-16	0.7300	1.0000	0.6500	0.9800	+38.028%	262	877	-16.327%
2026-09-15	0.7100	0.8700	0.6600	0.7100	+12.698%	60	648	+15.493%
2026-09-14	0.6400	0.6900	0.5500	0.6300	+5.000%	206	616	+30.159%
2026-09-11	0.5200	0.6000	0.4400	0.6000	-18.919%	68	451	+36.667%
2026-09-09	0.6000	0.7400	0.6000	0.7400	+17.460%	4	413	+10.811%
2026-09-08	0.7500	0.7500	0.6300	0.6300	-17.105%	44	410	+30.159%
2026-09-04	0.7500	0.8600	0.7500	0.7600	+7.042%	147	365	+7.895%
2026-09-03	0.7300	0.7500	0.7100	0.7100	-17.442%	13	365	+15.493%
2026-09-02	0.9000	0.9700	0.8600	0.8600	-8.511%	59	352	-4.651%
2026-09-01	0.9100	0.9900	0.8900	0.9400	+23.684%	101	304	-12.766%
2026-08-31	0.4800	0.7900	0.4800	0.7600	-13.636%	43	244	+7.895%
2026-08-28	0.7400	0.9500	0.7400	0.8800	+46.667%	78	239	-6.818%
2026-08-27	0.6000	0.6000	0.6000	0.6000	-21.053%	1	223	+36.667%
2026-08-26	0.6200	0.8800	0.6200	0.7600	+26.667%	100	224	+7.895%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-14.286%	5	135	+36.667%
2026-08-24	0.5900	0.7000	0.4900	0.7000	+14.754%	119	130	+17.143%
2026-08-21	0.7200	0.7500	0.6100	0.6100	-31.461%	7	11	+34.426%
2026-08-20	1.0500	1.0500	0.8900	0.8900	-34.074%	7	11	-7.865%
2026-08-19	1.3500	1.3500	1.3500	1.3500	-15.625%	1	6	-39.259%
2026-08-18	1.6000	1.6000	1.6000	1.6000	+25.000%	1	5	-48.750%
2026-08-17	1.2800	1.2800	1.2800	1.2800	0.000%	4	0	-35.938%