Dark

RIVN20261002P14
RIVN Oct 2 2026 14.00 Put (RIVN261002P00014000)
option OPRA

EOD

Oct 1, 2026

0.0600+50.000%(+0.0200)1,114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0800	0.0400	0.0600	+50.000%	1,114	6,903	0.000%
2026-09-30	0.0300	0.0500	0.0200	0.0400	0.000%	971	6,276	+50.000%
2026-09-29	0.0800	0.0900	0.0400	0.0400	-63.636%	388	5,948	+50.000%
2026-09-28	0.0400	0.1100	0.0300	0.1100	+175.000%	4,831	5,897	-45.455%
2026-09-25	0.0500	0.0600	0.0300	0.0400	-50.000%	1,754	2,384	+50.000%
2026-09-24	0.1000	0.1200	0.0500	0.0800	-27.273%	811	1,888	-25.000%
2026-09-23	0.1200	0.1600	0.0900	0.1100	-21.429%	638	1,877	-45.455%
2026-09-22	0.1200	0.1500	0.1100	0.1400	+40.000%	318	1,709	-57.143%
2026-09-21	0.1300	0.1300	0.1000	0.1000	-50.000%	72	1,428	-40.000%
2026-09-18	0.1500	0.2200	0.1500	0.2000	+53.846%	257	1,395	-70.000%
2026-09-17	0.1600	0.1600	0.1100	0.1300	-50.000%	196	1,221	-53.846%
2026-09-16	0.1900	0.3000	0.1900	0.2600	+36.842%	443	1,120	-76.923%
2026-09-15	0.2400	0.2400	0.1900	0.1900	+11.765%	139	678	-68.421%
2026-09-14	0.1700	0.1900	0.1500	0.1700	+21.429%	31	548	-64.706%
2026-09-11	0.1500	0.1500	0.1200	0.1400	-22.222%	44	521	-57.143%
2026-09-10	0.2600	0.2600	0.1700	0.1800	-10.000%	20	550	-66.667%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+5.263%	10	558	-70.000%
2026-09-08	0.2100	0.2400	0.1900	0.1900	-17.391%	33	548	-68.421%
2026-09-04	0.2500	0.2600	0.2300	0.2300	-8.000%	30	511	-73.913%
2026-09-03	0.2600	0.2600	0.2500	0.2500	-19.355%	11	511	-76.000%
2026-09-02	0.2700	0.3200	0.2700	0.3100	0.000%	27	522	-80.645%
2026-09-01	0.3100	0.3500	0.3100	0.3100	+24.000%	95	503	-80.645%
2026-08-31	0.2400	0.2500	0.2400	0.2500	-3.846%	79	409	-76.000%
2026-08-28	0.3800	0.3800	0.2600	0.2600	+13.043%	35	337	-76.923%
2026-08-27	0.2300	0.2300	0.2300	0.2300	-25.806%	2	325	-73.913%
2026-08-26	0.3200	0.3200	0.2900	0.3100	+19.231%	28	325	-80.645%
2026-08-25	0.2500	0.2600	0.2100	0.2600	+8.333%	8	321	-76.923%
2026-08-24	0.2400	0.2400	0.2400	0.2400	-4.000%	1	320	-75.000%
2026-08-21	0.3900	0.3900	0.2500	0.2500	-37.500%	82	320	-76.000%
2026-08-20	0.4700	0.4700	0.4000	0.4000	-23.077%	19	326	-85.000%
2026-08-19	0.7400	0.7400	0.5200	0.5200	-25.714%	6	324	-88.462%
2026-08-18	0.8100	0.8100	0.6000	0.7000	-2.778%	79	323	-91.429%
2026-08-17	0.5500	0.7200	0.5400	0.7200	+35.849%	239	0	-91.667%
2026-08-14	0.5300	0.5300	0.5300	0.5300	0.000%	5	0	-88.679%