Dark

RIVN20261002P14.5
RIVN Oct 2 2026 14.50 Put (RIVN261002P00014500)
option OPRA

EOD

Oct 1, 2026

0.2100+61.538%(+0.0800)5,471

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.2500	0.1300	0.2100	+61.538%	5,471	8,383	0.000%
2026-09-30	0.1100	0.1700	0.0800	0.1300	-13.333%	2,611	7,365	+61.538%
2026-09-29	0.2100	0.2500	0.1000	0.1500	-37.500%	1,081	7,401	+40.000%
2026-09-28	0.1200	0.2700	0.0900	0.2400	+140.000%	5,394	7,058	-12.500%
2026-09-25	0.1200	0.1500	0.0900	0.1000	-37.500%	1,049	3,786	+110.000%
2026-09-24	0.2500	0.2500	0.1300	0.1600	-30.435%	1,828	3,547	+31.250%
2026-09-23	0.2500	0.3300	0.2100	0.2300	+9.524%	1,084	2,862	-8.696%
2026-09-22	0.1700	0.2700	0.1700	0.2100	-4.545%	779	2,389	0.000%
2026-09-21	0.2500	0.2500	0.1900	0.2200	-37.143%	1,030	1,774	-4.545%
2026-09-18	0.2700	0.3900	0.2700	0.3500	+29.630%	365	1,079	-40.000%
2026-09-17	0.2400	0.2700	0.1800	0.2700	-38.636%	129	924	-22.222%
2026-09-16	0.2900	0.4600	0.2900	0.4400	+69.231%	224	886	-52.273%
2026-09-15	0.3100	0.3700	0.2600	0.2600	-7.143%	119	810	-19.231%
2026-09-14	0.2300	0.2900	0.2300	0.2800	+21.739%	410	758	-25.000%
2026-09-11	0.2300	0.2500	0.2000	0.2300	-11.538%	53	483	-8.696%
2026-09-10	0.3700	0.3700	0.2600	0.2600	-25.714%	15	495	-19.231%
2026-09-09	0.3000	0.3500	0.2700	0.3500	+16.667%	24	497	-40.000%
2026-09-08	0.3500	0.3600	0.3000	0.3000	-16.667%	26	483	-30.000%
2026-09-04	0.3900	0.3900	0.3500	0.3600	+2.857%	28	445	-41.667%
2026-09-03	0.3500	0.3800	0.3500	0.3500	-22.222%	37	445	-40.000%
2026-09-02	0.4300	0.4800	0.4200	0.4500	-10.000%	62	438	-53.333%
2026-09-01	0.4200	0.5400	0.4200	0.5000	+42.857%	94	377	-58.000%
2026-08-31	0.3800	0.3800	0.3100	0.3500	-18.605%	216	330	-40.000%
2026-08-28	0.4200	0.5000	0.3900	0.4300	+30.303%	129	267	-51.163%
2026-08-27	0.3700	0.3700	0.3300	0.3300	-21.429%	32	146	-36.364%
2026-08-26	0.3600	0.5000	0.3600	0.4200	+20.000%	86	171	-50.000%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-2.778%	1	87	-40.000%
2026-08-21	0.4800	0.4800	0.3600	0.3600	-30.769%	22	86	-41.667%
2026-08-20	0.5200	0.5200	0.5200	0.5200	-29.730%	3	86	-59.615%
2026-08-19	0.9200	0.9200	0.7000	0.7400	-26.000%	54	86	-71.622%
2026-08-18	1.0300	1.0700	0.9400	1.0000	+5.263%	15	32	-79.000%
2026-08-17	0.9500	0.9500	0.9500	0.9500	+37.681%	10	0	-77.895%
2026-08-14	0.6900	0.6900	0.6900	0.6900	-1.429%	7	0	-69.565%
2026-08-13	0.8200	0.8200	0.7000	0.7000	0.000%	2	0	-70.000%