Dark

RIVN20261002P13
RIVN Oct 2 2026 13.00 Put (RIVN261002P00013000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	28	665	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	21	651	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	3	670	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	121	667	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	+100.000%	200	580	-50.000%
2026-09-24	0.0200	0.0200	0.0100	0.0100	0.000%	67	380	0.000%
2026-09-23	0.0300	0.0300	0.0100	0.0100	-66.667%	166	381	0.000%
2026-09-22	0.0200	0.0300	0.0200	0.0300	+50.000%	17	331	-66.667%
2026-09-21	0.1100	0.1100	0.0200	0.0200	-60.000%	53	330	-50.000%
2026-09-18	0.0400	0.0500	0.0400	0.0500	-16.667%	44	281	-80.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-33.333%	1	280	-83.333%
2026-09-16	0.0900	0.0900	0.0900	0.0900	+12.500%	6	280	-88.889%
2026-09-15	0.1500	0.1500	0.0800	0.0800	+60.000%	2	274	-87.500%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-28.571%	40	275	-80.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	0.000%	5	275	-85.714%
2026-09-08	0.1300	0.1300	0.0700	0.0700	-22.222%	6	275	-85.714%
2026-09-04	0.1200	0.1200	0.0900	0.0900	-35.714%	3	277	-88.889%
2026-09-02	0.1400	0.1400	0.1400	0.1400	+16.667%	5	277	-92.857%
2026-09-01	0.0500	0.1400	0.0500	0.1200	+9.091%	39	272	-91.667%
2026-08-31	0.1200	0.1200	0.1100	0.1100	-15.385%	51	237	-90.909%
2026-08-28	0.9500	0.9500	0.1300	0.1300	0.000%	22	197	-92.308%
2026-08-27	0.2100	0.2100	0.1300	0.1300	-13.333%	2	180	-92.308%
2026-08-26	0.1500	0.1500	0.1500	0.1500	+25.000%	101	180	-93.333%
2026-08-25	0.2200	0.2200	0.1200	0.1200	0.000%	5	79	-91.667%
2026-08-24	0.1000	0.1200	0.1000	0.1200	-29.412%	44	82	-91.667%
2026-08-21	0.1700	0.1700	0.1700	0.1700	-15.000%	1	43	-94.118%
2026-08-20	0.3100	0.3100	0.1800	0.2000	-28.571%	13	43	-95.000%
2026-08-19	0.4900	0.4900	0.2800	0.2800	-28.205%	10	40	-96.429%
2026-08-18	0.4500	0.4500	0.3800	0.3900	+5.405%	78	40	-97.436%
2026-08-17	0.2900	0.3700	0.2900	0.3700	0.000%	26	0	-97.297%