Dark

RIVN20261002P13.5
RIVN Oct 2 2026 13.50 Put (RIVN261002P00013500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)347

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	0.000%	347	1,597	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0100	0.000%	111	1,372	0.000%
2026-09-29	0.0300	0.0300	0.0100	0.0100	-75.000%	128	1,385	0.000%
2026-09-28	0.0100	0.0400	0.0100	0.0400	+300.000%	468	1,381	-75.000%
2026-09-25	0.0400	0.0400	0.0100	0.0100	-50.000%	103	1,264	0.000%
2026-09-24	0.0200	0.0300	0.0100	0.0200	-50.000%	96	1,230	-50.000%
2026-09-23	0.0500	0.0600	0.0300	0.0400	-20.000%	127	1,211	-75.000%
2026-09-22	0.0600	0.0800	0.0500	0.0500	0.000%	101	1,191	-80.000%
2026-09-21	0.0700	0.0700	0.0500	0.0500	-50.000%	707	1,169	-80.000%
2026-09-18	0.0800	0.1300	0.0800	0.1000	+66.667%	276	472	-90.000%
2026-09-17	0.1100	0.1100	0.0600	0.0600	-62.500%	52	251	-83.333%
2026-09-16	0.1400	0.1700	0.1300	0.1600	+23.077%	54	247	-93.750%
2026-09-15	0.1500	0.1500	0.1100	0.1300	+30.000%	13	206	-92.308%
2026-09-14	0.1200	0.1200	0.1000	0.1000	+25.000%	43	205	-90.000%
2026-09-11	0.0900	0.0900	0.0800	0.0800	-38.462%	2	182	-87.500%
2026-09-10	0.1300	0.1300	0.1300	0.1300	0.000%	1	184	-92.308%
2026-09-09	0.1300	0.1300	0.1300	0.1300	+8.333%	4	184	-92.308%
2026-09-08	0.1500	0.1500	0.1100	0.1200	-20.000%	25	188	-91.667%
2026-09-04	0.1600	0.1600	0.1500	0.1500	-6.250%	44	125	-93.333%
2026-09-03	0.1500	0.1600	0.1500	0.1600	-15.789%	54	125	-93.750%
2026-09-02	0.2100	0.2100	0.1900	0.1900	-9.524%	2	71	-94.737%
2026-09-01	0.2100	0.2100	0.2100	0.2100	+31.250%	24	71	-95.238%
2026-08-31	0.1700	0.1700	0.1600	0.1600	-20.000%	2	47	-93.750%
2026-08-28	0.2100	0.2100	0.2000	0.2000	-4.762%	4	45	-95.000%
2026-08-26	0.2000	0.2100	0.2000	0.2100	-4.545%	2	42	-95.238%
2026-08-24	0.2200	0.2200	0.2200	0.2200	+15.789%	1	41	-95.455%
2026-08-21	0.2100	0.2300	0.1900	0.1900	-38.710%	13	40	-94.737%
2026-08-20	0.2700	0.3100	0.2600	0.3100	-13.889%	10	40	-96.774%
2026-08-19	0.4200	0.4400	0.3600	0.3600	-36.842%	10	39	-97.222%
2026-08-18	0.6400	0.6400	0.5200	0.5700	+5.556%	64	38	-98.246%
2026-08-17	0.4800	0.5400	0.4800	0.5400	+42.105%	32	0	-98.148%
2026-08-14	0.3800	0.3800	0.3800	0.3800	0.000%	4	0	-97.368%