Dark

Check out our Level2View

RIVN20261002P12
RIVN Oct 2 2026 12.00 Put (RIVN261002P00012000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	2	280	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	2	279	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-80.000%	240	277	-50.000%
2026-09-16	0.2700	0.2700	0.1000	0.1000	+233.333%	2	37	-90.000%
2026-09-15	0.0200	0.0300	0.0200	0.0300	-40.000%	21	37	-66.667%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-28.571%	4	34	-80.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	-22.222%	1	34	-85.714%
2026-08-28	0.9100	0.9100	0.0200	0.0900	+12.500%	7	33	-88.889%
2026-08-26	0.1300	0.1300	0.0800	0.0800	-50.000%	2	28	-87.500%
2026-08-19	0.2600	0.2600	0.1600	0.1600	-27.273%	3	28	-93.750%
2026-08-18	0.3200	0.3200	0.2200	0.2200	+29.412%	2	26	-95.455%
2026-08-17	0.1700	0.9900	0.1700	0.1700	0.000%	31	0	-94.118%

Share