Dark

Check out our Level2View

RIVN20261002P12.5
RIVN Oct 2 2026 12.50 Put (RIVN261002P00012500)
option OPRA

EOD

Sep 25, 2026

0.0400+300.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0400	0.0400	0.0400	+300.000%	1	241	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	-50.000%	22	240	+300.000%
2026-09-18	0.0800	0.0900	0.0200	0.0200	-33.333%	103	218	+100.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-40.000%	1	120	+33.333%
2026-09-16	0.5000	0.5000	0.0500	0.0500	+25.000%	2	120	-20.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-20.000%	3	119	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-28.571%	10	119	-20.000%
2026-09-04	0.1700	0.1700	0.0700	0.0700	-36.364%	5	118	-42.857%
2026-08-28	0.1300	0.1300	0.0900	0.1100	0.000%	42	118	-63.636%
2026-08-26	0.1800	0.1800	0.1100	0.1100	+10.000%	12	88	-63.636%
2026-08-24	0.1100	0.1100	0.1000	0.1000	-64.286%	2	89	-60.000%
2026-08-18	0.3300	0.3300	0.2700	0.2800	+21.739%	66	90	-85.714%
2026-08-17	0.2200	1.0400	0.2200	0.2300	0.000%	27	0	-82.609%

Share