Dark

Check out our API

RIVN20261002C9
RIVN Oct 2 2026 9.00 Call (RIVN261002C00009000)
option OPRA

EOD

Oct 1, 2026

5.81-2.680%(-0.16)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7500	6.0000	5.6100	5.8100	-2.680%	25	48	0.000%
2026-09-30	6.1500	6.1700	5.9700	5.9700	-2.610%	15	41	-2.680%
2026-09-29	5.6600	6.2000	5.6500	6.1300	+4.966%	88	37	-5.220%
2026-09-28	6.3400	6.3700	5.8300	5.8400	-9.877%	46	28	-0.514%
2026-09-25	6.3600	6.4800	6.3600	6.4800	+1.727%	2	21	-10.340%
2026-09-24	6.1400	6.3700	6.1400	6.3700	+4.770%	2	20	-8.791%
2026-09-22	6.2000	6.2000	6.0800	6.0800	-6.891%	3	20	-4.441%
2026-09-21	6.4900	6.5400	6.4400	6.5300	+8.472%	7	19	-11.026%
2026-09-18	6.0200	6.0200	6.0200	6.0200	-15.211%	4	17	-3.488%
2026-09-14	7.1500	7.1500	7.1000	7.1000	-2.069%	2	15	-18.169%
2026-09-10	7.3000	7.3000	7.2400	7.2500	+2.837%	4	15	-19.862%
2026-09-09	7.4500	7.4500	7.0500	7.0500	+8.462%	4	13	-17.589%
2026-09-02	6.6000	6.6000	6.5000	6.5000	-11.323%	2	12	-10.615%
2026-08-31	7.2300	7.3300	7.2300	7.3300	+1.806%	2	12	-20.737%
2026-08-26	7.3000	7.3000	7.2000	7.2000	-7.692%	2	12	-19.306%
2026-08-25	7.8500	7.8500	7.8000	7.8000	-4.294%	2	13	-25.513%
2026-08-24	8.1900	8.1900	8.1500	8.1500	+0.617%	2	13	-28.712%
2026-08-21	8.1000	8.1000	8.1000	8.1000	+20.000%	18	12	-28.272%
2026-08-20	6.7500	6.7500	6.7500	6.7500	+6.467%	4	20	-13.926%
2026-08-19	6.4400	6.4400	6.3400	6.3400	+8.376%	2	22	-8.360%
2026-08-18	5.5900	5.8500	5.5900	5.8500	-2.500%	22	22	-0.684%
2026-08-17	6.0900	6.0900	6.0000	6.0000	-11.111%	2	0	-3.167%
2026-08-14	6.8000	6.8000	6.7500	6.7500	0.000%	2	0	-13.926%

Share