Dark

Check out our Level2View

RIVN20261002C5
RIVN Oct 2 2026 5.00 Call (RIVN261002C00005000)
option OPRA

EOD

Oct 1, 2026

9.85-3.147%(-0.32)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.6600	9.8500	9.6600	9.8500	-3.147%	36	15	0.000%
2026-09-30	10.1200	10.2100	9.9500	10.1700	+4.201%	16	5	-3.147%
2026-09-29	9.7600	9.7600	9.7600	9.7600	-2.008%	1	3	+0.922%
2026-09-28	10.1500	10.2000	9.9000	9.9600	-1.386%	12	2	-1.104%
2026-09-22	10.1500	10.1500	10.1000	10.1000	0.000%	2	1	-2.475%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC