Dark

Check out our Level2View

RIVN20261002C22
RIVN Oct 2 2026 22.00 Call (RIVN261002C00022000)
option OPRA

EOD

Sep 29, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-80.000%	1	19	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-68.750%	1	20	-80.000%
2026-09-24	0.1600	0.1600	0.1600	0.1600	+166.667%	1	19	-93.750%
2026-09-22	0.0600	0.0600	0.0600	0.0600	+200.000%	1	18	-83.333%
2026-09-21	0.0300	0.0300	0.0100	0.0200	-60.000%	4	17	-50.000%
2026-09-14	0.1300	0.1300	0.0500	0.0500	-70.588%	4	17	-80.000%
2026-08-27	0.1000	0.1700	0.1000	0.1700	+30.769%	2	18	-94.118%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-35.000%	1	17	-92.308%
2026-08-25	0.2100	0.2100	0.2000	0.2000	+25.000%	2	18	-95.000%
2026-08-24	0.3500	0.3500	0.1600	0.1600	-40.741%	3	17	-93.750%
2026-08-21	0.3400	0.3400	0.2500	0.2700	+145.455%	15	16	-96.296%
2026-08-19	0.1100	0.1100	0.1100	0.1100	0.000%	1	1	-90.909%

Share