Dark

Check out our API

RIVN20261002C21
RIVN Oct 2 2026 21.00 Call (RIVN261002C00021000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	2	69	0.000%
2026-09-24	0.0200	0.0200	0.0100	0.0100	-50.000%	2	67	0.000%
2026-09-21	0.0300	0.1000	0.0100	0.0200	-33.333%	12	69	-50.000%
2026-09-17	0.1800	0.1800	0.0300	0.0300	-81.250%	2	73	-66.667%
2026-09-11	0.1600	0.1600	0.1600	0.1600	+60.000%	4	73	-93.750%
2026-09-10	0.1100	0.1100	0.1000	0.1000	-16.667%	2	73	-90.000%
2026-09-09	0.2100	0.2100	0.0800	0.1200	+9.091%	4	74	-91.667%
2026-09-08	0.1900	0.1900	0.1000	0.1100	+37.500%	8	71	-90.909%
2026-09-03	0.1300	0.1300	0.0800	0.0800	-11.111%	2	66	-87.500%
2026-09-02	0.1400	0.1400	0.0900	0.0900	-18.182%	2	65	-88.889%
2026-09-01	0.1100	0.1100	0.1100	0.1100	-15.385%	1	65	-90.909%
2026-08-28	0.1300	0.1300	0.1300	0.1300	-43.478%	21	64	-92.308%
2026-08-27	0.2500	0.2500	0.2300	0.2300	+9.524%	4	68	-95.652%
2026-08-25	0.3000	0.3000	0.2100	0.2100	-32.258%	9	64	-95.238%
2026-08-24	0.3500	0.3500	0.3100	0.3100	-11.429%	6	55	-96.774%
2026-08-21	0.3100	0.3800	0.3100	0.3500	+75.000%	34	49	-97.143%
2026-08-20	0.2000	0.2000	0.2000	0.2000	0.000%	15	15	-95.000%

Share