Dark

Check out our API

RIVN20261002C21.5
RIVN Oct 2 2026 21.50 Call (RIVN261002C00021500)
option OPRA

EOD

Sep 24, 2026

0.2000-23.077%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2000	0.2000	0.2000	-23.077%	1	241	0.000%
2026-09-23	0.2600	0.2600	0.2600	0.2600	+2,500.000%	1	240	-23.077%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	200	239	+1,900.000%
2026-09-21	0.1100	0.1100	0.0100	0.0100	-80.000%	23	40	+1,900.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-61.538%	1	17	+300.000%
2026-09-10	0.1300	0.1300	0.1300	0.1300	-35.000%	1	18	+53.846%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+25.000%	2	17	0.000%
2026-09-08	0.1600	0.1600	0.1600	0.1600	+100.000%	1	15	+25.000%
2026-09-03	0.1600	0.1600	0.0300	0.0800	0.000%	8	14	+150.000%
2026-09-02	0.1200	0.1200	0.0800	0.0800	-63.636%	2	7	+150.000%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-37.143%	1	6	-9.091%
2026-08-27	0.3500	0.3500	0.3500	0.3500	+25.000%	1	5	-42.857%
2026-08-25	0.2800	0.2800	0.2800	0.2800	+7.692%	1	4	-28.571%
2026-08-24	0.3000	0.3000	0.2600	0.2600	0.000%	7	5	-23.077%

Share