Dark

RIVN20261002C20
RIVN Oct 2 2026 20.00 Call (RIVN261002C00020000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,883	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,883	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	21	1,883	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,874	0.000%
2026-09-24	0.0200	0.0200	0.0100	0.0100	0.000%	184	1,875	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	-50.000%	501	1,711	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0200	0.000%	18	1,245	-50.000%
2026-09-21	0.0400	0.0500	0.0200	0.0200	-50.000%	226	1,242	-50.000%
2026-09-18	0.0500	0.0500	0.0300	0.0400	0.000%	565	1,212	-75.000%
2026-09-17	0.0700	0.0700	0.0400	0.0400	+33.333%	185	752	-75.000%
2026-09-16	0.0800	0.1000	0.0300	0.0300	-57.143%	14	712	-66.667%
2026-09-15	0.0700	0.0800	0.0600	0.0700	-22.222%	123	710	-85.714%
2026-09-14	0.1000	0.1200	0.0800	0.0900	-10.000%	163	651	-88.889%
2026-09-11	0.1600	0.1800	0.1000	0.1000	-28.571%	102	521	-90.000%
2026-09-10	0.1300	0.1600	0.1300	0.1400	-6.667%	70	457	-92.857%
2026-09-09	0.2500	0.2500	0.0900	0.1500	-11.765%	94	404	-93.333%
2026-09-08	0.1200	0.1800	0.1100	0.1700	+21.429%	53	358	-94.118%
2026-09-04	0.1400	0.1400	0.1400	0.1400	+7.692%	2	318	-92.857%
2026-09-03	0.1400	0.1500	0.1300	0.1300	+30.000%	66	318	-92.308%
2026-09-02	0.1300	0.1400	0.1000	0.1000	-16.667%	113	300	-90.000%
2026-09-01	0.1400	0.1400	0.1200	0.1200	-29.412%	135	214	-91.667%
2026-08-31	0.2000	0.2500	0.1700	0.1700	-10.526%	14	141	-94.118%
2026-08-28	0.1800	0.1900	0.1400	0.1900	-47.222%	14	131	-94.737%
2026-08-27	0.3500	0.3600	0.3300	0.3600	+33.333%	22	141	-97.222%
2026-08-26	0.2500	0.2700	0.2500	0.2700	-27.027%	11	120	-96.296%
2026-08-25	0.4000	0.4000	0.3400	0.3700	-11.905%	21	115	-97.297%
2026-08-24	0.4900	0.4900	0.4200	0.4200	-17.647%	22	94	-97.619%
2026-08-21	0.5100	0.5300	0.4800	0.5100	+82.143%	54	78	-98.039%
2026-08-20	0.4800	0.4800	0.2500	0.2800	+21.739%	128	42	-96.429%
2026-08-19	0.2000	0.2600	0.2000	0.2300	+15.000%	12	19	-95.652%
2026-08-17	0.1900	0.2000	0.1800	0.2000	+17.647%	11	11	-95.000%
2026-08-14	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	-94.118%