Dark

Check out our Dark Pool Levels

RIVN20261002C20.5
RIVN Oct 2 2026 20.50 Call (RIVN261002C00020500)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0100	0.0100	0.000%	2	135	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	134	0.000%
2026-09-22	0.0200	0.0900	0.0100	0.0100	0.000%	30	134	0.000%
2026-09-21	0.1000	0.1000	0.0100	0.0100	-88.889%	71	113	0.000%
2026-09-16	0.1000	0.1000	0.0900	0.0900	+50.000%	2	45	-88.889%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-60.000%	2	45	-83.333%
2026-09-08	0.1900	0.1900	0.1500	0.1500	+50.000%	12	43	-93.333%
2026-09-02	0.1600	0.1600	0.1000	0.1000	-37.500%	11	32	-90.000%
2026-08-31	0.1800	0.1800	0.1600	0.1600	0.000%	2	32	-93.750%
2026-08-28	0.1600	0.1600	0.1600	0.1600	-42.857%	3	30	-93.750%
2026-08-27	0.2800	0.3200	0.2600	0.2800	+12.000%	19	31	-96.429%
2026-08-26	0.2500	0.2500	0.2500	0.2500	-24.242%	1	14	-96.000%
2026-08-25	0.3300	0.3300	0.3300	0.3300	-17.500%	1	13	-96.970%
2026-08-24	0.4800	0.5000	0.4000	0.4000	-2.439%	8	12	-97.500%
2026-08-21	0.4100	0.4100	0.4100	0.4100	0.000%	10	10	-97.561%

Share