Dark

RIVN20261002C19
RIVN Oct 2 2026 19.00 Call (RIVN261002C00019000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	51	445	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	3	496	0.000%
2026-09-28	0.0300	0.0300	0.0100	0.0100	-50.000%	5	494	0.000%
2026-09-25	0.0200	0.0200	0.0100	0.0200	0.000%	122	492	-50.000%
2026-09-24	0.0100	0.0200	0.0100	0.0200	0.000%	36	503	-50.000%
2026-09-23	0.0300	0.0300	0.0100	0.0200	-33.333%	92	503	-50.000%
2026-09-22	0.0500	0.0500	0.0300	0.0300	0.000%	6	453	-66.667%
2026-09-21	0.0700	0.0700	0.0300	0.0300	-70.000%	149	447	-66.667%
2026-09-18	0.1000	0.1000	0.1000	0.1000	+25.000%	1	362	-90.000%
2026-09-17	0.1100	0.1100	0.0800	0.0800	+33.333%	53	362	-87.500%
2026-09-16	0.2200	0.2200	0.0600	0.0600	-50.000%	121	311	-83.333%
2026-09-15	0.1100	0.2700	0.1000	0.1200	-14.286%	108	273	-91.667%
2026-09-14	0.1500	0.1600	0.1300	0.1400	-36.364%	6	215	-92.857%
2026-09-11	0.2300	0.2700	0.2000	0.2200	0.000%	67	216	-95.455%
2026-09-10	0.2400	0.2400	0.2000	0.2200	+4.762%	29	195	-95.455%
2026-09-09	0.2400	0.3000	0.2100	0.2100	-19.231%	149	194	-95.238%
2026-09-08	0.1500	0.2600	0.1500	0.2600	+62.500%	121	181	-96.154%
2026-09-04	0.2000	0.2600	0.1600	0.1600	-27.273%	120	85	-93.750%
2026-09-03	0.1900	0.2500	0.1900	0.2200	+37.500%	211	85	-95.455%
2026-09-02	0.6100	0.6100	0.1600	0.1600	-20.000%	111	71	-93.750%
2026-09-01	0.2700	0.2700	0.1700	0.2000	-23.077%	94	70	-95.000%
2026-08-31	0.3400	0.3700	0.2400	0.2600	-18.750%	571	73	-96.154%
2026-08-28	0.3100	0.3800	0.2400	0.3200	-36.000%	432	61	-96.875%
2026-08-27	0.5000	0.5500	0.4700	0.5000	+19.048%	198	54	-98.000%
2026-08-26	0.4300	0.4600	0.3400	0.4200	-20.755%	273	44	-97.619%
2026-08-25	0.5200	0.6000	0.4600	0.5300	-8.621%	26	52	-98.113%
2026-08-24	0.6000	0.6000	0.5800	0.5800	-14.706%	2	49	-98.276%
2026-08-21	0.6000	0.7300	0.6000	0.6800	+70.000%	147	48	-98.529%
2026-08-20	0.4000	0.4600	0.3200	0.4000	+17.647%	116	20	-97.500%
2026-08-19	0.3000	0.3600	0.3000	0.3400	+47.826%	9	3	-97.059%
2026-08-18	0.3100	0.3100	0.2300	0.2300	0.000%	2	1	-95.652%