Dark

RIVN20261002C19.5
RIVN Oct 2 2026 19.50 Call (RIVN261002C00019500)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.0100	0.0100	-50.000%	20	365	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	+100.000%	1	385	-50.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	2	386	0.000%
2026-09-23	0.0100	0.0200	0.0100	0.0100	-50.000%	90	387	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-33.333%	1	322	-50.000%
2026-09-21	0.0400	0.0500	0.0300	0.0300	-40.000%	148	323	-66.667%
2026-09-18	0.0600	0.0600	0.0400	0.0500	0.000%	8	181	-80.000%
2026-09-16	0.1600	0.1600	0.0500	0.0500	-50.000%	2	189	-80.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-41.176%	62	189	-90.000%
2026-09-11	0.1900	0.1900	0.1500	0.1700	0.000%	48	129	-94.118%
2026-09-10	0.1900	0.1900	0.1600	0.1700	0.000%	31	120	-94.118%
2026-09-09	0.2300	0.2400	0.1600	0.1700	-29.167%	137	119	-94.118%
2026-09-08	0.1400	0.2400	0.1400	0.2400	+71.429%	15	121	-95.833%
2026-09-04	0.2000	0.2000	0.1300	0.1400	-17.647%	119	112	-92.857%
2026-09-03	0.2700	0.2700	0.1600	0.1700	+13.333%	199	112	-94.118%
2026-09-02	0.2000	0.2000	0.1300	0.1500	+7.143%	109	106	-93.333%
2026-09-01	0.1900	0.1900	0.1400	0.1400	-17.647%	93	106	-92.857%
2026-08-31	0.3000	0.3000	0.1700	0.1700	-41.379%	559	101	-94.118%
2026-08-28	0.2200	0.2900	0.1900	0.2900	-27.500%	438	95	-96.552%
2026-08-27	0.4400	0.4500	0.3900	0.4000	+25.000%	235	70	-97.500%
2026-08-26	0.3400	0.3500	0.2700	0.3200	-27.273%	272	44	-96.875%
2026-08-25	0.4600	0.5000	0.3900	0.4400	-29.032%	26	29	-97.727%
2026-08-24	1.3900	1.3900	0.6200	0.6200	+6.897%	2	27	-98.387%
2026-08-21	0.6100	0.6100	0.5500	0.5800	+87.097%	108	27	-98.276%
2026-08-20	0.3900	0.3900	0.3100	0.3100	+14.815%	127	25	-96.774%
2026-08-19	0.2700	0.3000	0.2500	0.2700	+17.391%	8	4	-96.296%
2026-08-17	0.2300	0.2300	0.2300	0.2300	0.000%	2	2	-95.652%