Dark

RIVN20261002C18
RIVN Oct 2 2026 18.00 Call (RIVN261002C00018000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	15	2,582	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0100	0.000%	48	2,590	0.000%
2026-09-29	0.0200	0.0300	0.0100	0.0100	-50.000%	402	2,595	0.000%
2026-09-28	0.0200	0.0200	0.0100	0.0200	-33.333%	308	2,311	-50.000%
2026-09-25	0.0400	0.0500	0.0200	0.0300	-25.000%	454	2,282	-66.667%
2026-09-24	0.0500	0.0500	0.0300	0.0400	+33.333%	50	2,153	-75.000%
2026-09-23	0.0400	0.0500	0.0200	0.0300	-40.000%	100	2,139	-66.667%
2026-09-22	0.0800	0.1000	0.0500	0.0500	-37.500%	175	2,073	-80.000%
2026-09-21	0.1100	0.1400	0.0700	0.0800	+14.286%	1,328	2,089	-87.500%
2026-09-18	0.1200	0.1200	0.0700	0.0700	-50.000%	295	1,049	-85.714%
2026-09-17	0.1800	0.2500	0.1400	0.1400	+55.556%	123	1,080	-92.857%
2026-09-16	0.2000	0.2000	0.0900	0.0900	-52.632%	187	1,058	-88.889%
2026-09-15	0.2300	0.2300	0.1600	0.1900	-13.636%	349	1,085	-94.737%
2026-09-14	0.2700	0.3300	0.1600	0.2200	-35.294%	198	1,135	-95.455%
2026-09-11	0.3600	0.5000	0.3400	0.3400	-5.556%	804	1,111	-97.059%
2026-09-10	0.4400	0.4400	0.3400	0.3600	-2.703%	566	1,251	-97.222%
2026-09-09	0.4100	0.5000	0.3400	0.3700	-11.905%	170	927	-97.297%
2026-09-08	0.3000	0.4700	0.2500	0.4200	+40.000%	303	894	-97.619%
2026-09-04	0.2900	0.3400	0.2600	0.3000	-16.667%	153	768	-96.667%
2026-09-03	0.3500	0.4000	0.3000	0.3600	+24.138%	274	768	-97.222%
2026-09-02	0.3300	0.3300	0.2600	0.2900	-14.706%	176	662	-96.552%
2026-09-01	0.3500	0.3500	0.2700	0.3400	-22.727%	161	644	-97.059%
2026-08-31	0.3700	0.5500	0.3700	0.4400	-20.000%	581	659	-97.727%
2026-08-28	0.5500	0.5500	0.3600	0.5500	-28.571%	470	641	-98.182%
2026-08-27	0.6500	0.8100	0.6500	0.7700	+26.230%	484	626	-98.701%
2026-08-26	0.7000	0.7000	0.5000	0.6100	-25.610%	300	573	-98.361%
2026-08-25	0.7700	0.8700	0.7200	0.8200	-6.818%	149	558	-98.780%
2026-08-24	1.0700	1.0700	0.8800	0.8800	-10.204%	4	547	-98.864%
2026-08-21	0.6000	1.1500	0.6000	0.9800	+78.182%	517	547	-98.980%
2026-08-20	0.6900	0.6900	0.5000	0.5500	+5.769%	139	176	-98.182%
2026-08-19	0.3800	0.5200	0.3800	0.5200	+67.742%	64	145	-98.077%
2026-08-18	0.3500	0.3500	0.2800	0.3100	-24.390%	74	93	-96.774%
2026-08-17	0.3900	0.4100	0.3900	0.4100	-12.766%	21	0	-97.561%
2026-08-14	0.4700	0.4700	0.4700	0.4700	0.000%	5	0	-97.872%