Dark

RIVN20261002C18.5
RIVN Oct 2 2026 18.50 Call (RIVN261002C00018500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	471	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	3	472	0.000%
2026-09-28	0.0100	0.0300	0.0100	0.0100	-50.000%	55	472	0.000%
2026-09-25	0.0200	0.0200	0.0100	0.0200	0.000%	31	419	-50.000%
2026-09-24	0.0200	0.0300	0.0200	0.0200	-33.333%	16	438	-50.000%
2026-09-23	0.0200	0.0300	0.0200	0.0300	-25.000%	51	450	-66.667%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-20.000%	9	451	-75.000%
2026-09-21	0.0700	0.0800	0.0500	0.0500	-16.667%	108	446	-80.000%
2026-09-18	0.0800	0.0800	0.0600	0.0600	-45.455%	14	468	-83.333%
2026-09-17	0.1300	0.1800	0.1100	0.1100	+10.000%	61	474	-90.909%
2026-09-16	0.1300	0.1300	0.1000	0.1000	-33.333%	119	453	-90.000%
2026-09-15	0.1600	0.1900	0.1500	0.1500	-11.765%	10	560	-93.333%
2026-09-14	0.2200	0.2200	0.1700	0.1700	-43.333%	144	570	-94.118%
2026-09-11	0.3200	0.4000	0.2700	0.3000	+7.143%	63	448	-96.667%
2026-09-10	0.3300	0.3300	0.2600	0.2800	+3.704%	251	431	-96.429%
2026-09-09	0.3200	0.3800	0.2700	0.2700	-18.182%	206	409	-96.296%
2026-09-08	0.2800	0.3700	0.2800	0.3300	+43.478%	121	338	-96.970%
2026-09-04	0.2900	0.2900	0.2000	0.2300	-14.815%	117	226	-95.652%
2026-09-03	0.2800	0.3200	0.2600	0.2700	+22.727%	294	226	-96.296%
2026-09-02	0.2400	0.2600	0.2100	0.2200	0.000%	137	186	-95.455%
2026-09-01	0.2500	0.2800	0.2200	0.2200	-37.143%	228	182	-95.455%
2026-08-31	0.3800	0.4500	0.3300	0.3500	-18.605%	554	288	-97.143%
2026-08-28	0.3400	0.4300	0.3000	0.4300	-29.508%	625	292	-97.674%
2026-08-27	0.6300	0.6500	0.5700	0.6100	+27.083%	190	88	-98.361%
2026-08-26	0.5800	0.5800	0.4100	0.4800	-28.358%	273	72	-97.917%
2026-08-25	1.0700	1.0700	0.5800	0.6700	-5.634%	24	63	-98.507%
2026-08-24	0.5900	0.7100	0.5900	0.7100	-13.415%	2	63	-98.592%
2026-08-21	0.8000	0.8700	0.7800	0.8200	+78.261%	139	62	-98.780%
2026-08-20	0.4100	0.5400	0.3900	0.4600	+12.195%	152	59	-97.826%
2026-08-19	0.3500	0.4400	0.3500	0.4100	0.000%	15	9	-97.561%