Dark

RIVN20261002C17
RIVN Oct 2 2026 17.00 Call (RIVN261002C00017000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)1,787

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-50.000%	1,787	7,059	0.000%
2026-09-30	0.0300	0.0300	0.0100	0.0200	-33.333%	744	5,732	-50.000%
2026-09-29	0.0300	0.0800	0.0200	0.0300	0.000%	1,190	5,963	-66.667%
2026-09-28	0.0700	0.0700	0.0200	0.0300	-57.143%	2,395	5,573	-66.667%
2026-09-25	0.1000	0.1000	0.0600	0.0700	-22.222%	1,171	4,302	-85.714%
2026-09-24	0.0700	0.1400	0.0600	0.0900	+80.000%	542	3,621	-88.889%
2026-09-23	0.1000	0.1100	0.0500	0.0500	-50.000%	162	3,474	-80.000%
2026-09-22	0.1800	0.2000	0.0900	0.1000	-37.500%	1,213	3,457	-90.000%
2026-09-21	0.1600	0.2500	0.1500	0.1600	+14.286%	1,645	2,621	-93.750%
2026-09-18	0.2400	0.2400	0.1300	0.1400	-44.000%	433	1,928	-92.857%
2026-09-17	0.3000	0.4200	0.2500	0.2500	+13.636%	696	1,868	-96.000%
2026-09-16	0.3500	0.3600	0.1800	0.2200	-37.143%	1,113	1,289	-95.455%
2026-09-15	0.4000	0.4000	0.2600	0.3500	-16.667%	652	1,167	-97.143%
2026-09-14	0.4800	0.5700	0.4100	0.4200	-22.222%	142	814	-97.619%
2026-09-11	0.7700	0.9000	0.5400	0.5400	-11.475%	78	730	-98.148%
2026-09-10	0.6100	0.7500	0.6000	0.6100	-18.667%	89	696	-98.361%
2026-09-09	0.6200	0.7500	0.6200	0.7500	+7.143%	65	674	-98.667%
2026-09-08	0.5100	0.7300	0.4400	0.7000	+29.630%	302	612	-98.571%
2026-09-04	0.4600	0.5400	0.4500	0.5400	-10.000%	49	504	-98.148%
2026-09-03	0.5300	0.6300	0.4000	0.6000	+33.333%	73	504	-98.333%
2026-09-02	0.5000	0.5200	0.4500	0.4500	-8.163%	22	469	-97.778%
2026-09-01	0.4800	0.5500	0.4600	0.4900	-28.986%	180	452	-97.959%
2026-08-31	0.7600	0.7600	0.6000	0.6900	-4.167%	19	285	-98.551%
2026-08-28	0.7900	0.7900	0.6100	0.7200	-33.333%	21	270	-98.611%
2026-08-27	1.0700	1.1400	1.0700	1.0800	+25.581%	42	273	-99.074%
2026-08-26	1.0800	1.0800	0.7900	0.8600	-28.333%	44	302	-98.837%
2026-08-25	1.1000	1.2000	1.1000	1.2000	+2.564%	4	267	-99.167%
2026-08-24	1.3700	1.3900	1.1700	1.1700	-13.333%	70	264	-99.145%
2026-08-21	1.0500	1.4000	1.0200	1.3500	+58.824%	97	239	-99.259%
2026-08-20	0.6300	0.9300	0.6300	0.8500	+10.390%	86	235	-98.824%
2026-08-19	0.5000	0.7700	0.5000	0.7700	+67.391%	130	165	-98.701%
2026-08-18	0.5200	0.5200	0.4000	0.4600	-8.000%	52	73	-97.826%
2026-08-17	0.5500	0.7100	0.4700	0.5000	-32.432%	32	0	-98.000%
2026-08-14	0.7300	0.7400	0.7300	0.7400	-2.632%	20	0	-98.649%
2026-08-13	0.9200	1.0000	0.7600	0.7600	0.000%	6	0	-98.684%