Dark

RIVN20261002C17.5
RIVN Oct 2 2026 17.50 Call (RIVN261002C00017500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)660

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	0.000%	660	2,687	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0100	0.000%	99	2,458	0.000%
2026-09-29	0.0100	0.0500	0.0100	0.0100	-50.000%	135	2,399	0.000%
2026-09-28	0.0400	0.0400	0.0100	0.0200	-60.000%	658	2,340	-50.000%
2026-09-25	0.0800	0.0800	0.0300	0.0500	-16.667%	518	1,942	-80.000%
2026-09-24	0.0500	0.0800	0.0300	0.0600	+20.000%	105	1,653	-83.333%
2026-09-23	0.0500	0.0700	0.0400	0.0500	-16.667%	330	1,581	-80.000%
2026-09-22	0.1200	0.1200	0.0600	0.0600	-45.455%	152	1,528	-83.333%
2026-09-21	0.1600	0.1800	0.1000	0.1100	0.000%	301	1,489	-90.909%
2026-09-18	0.1500	0.1500	0.0700	0.1100	-35.294%	254	1,284	-90.909%
2026-09-17	0.2000	0.3000	0.1700	0.1700	+6.250%	181	1,115	-94.118%
2026-09-16	0.2000	0.2200	0.1200	0.1600	-42.857%	280	993	-93.750%
2026-09-15	0.3000	0.3000	0.2200	0.2800	-12.500%	134	885	-96.429%
2026-09-14	0.3000	0.4100	0.3000	0.3200	-30.435%	122	798	-96.875%
2026-09-11	0.4100	0.5900	0.4100	0.4600	+2.222%	109	828	-97.826%
2026-09-10	0.4800	0.5200	0.4500	0.4500	-10.000%	91	741	-97.778%
2026-09-09	0.5500	0.6200	0.4800	0.5000	0.000%	30	651	-98.000%
2026-09-08	0.3600	0.5800	0.3600	0.5000	+31.579%	48	631	-98.000%
2026-09-04	0.3600	0.3800	0.3600	0.3800	-17.391%	3	601	-97.368%
2026-09-03	0.5000	0.6000	0.4400	0.4600	+27.778%	35	601	-97.826%
2026-09-02	0.3900	0.3900	0.3600	0.3600	-7.692%	23	570	-97.222%
2026-09-01	0.4100	0.4200	0.3900	0.3900	-36.066%	18	561	-97.436%
2026-08-31	0.5500	0.6300	0.5500	0.6100	+32.609%	10	556	-98.361%
2026-08-28	0.6800	0.6800	0.4600	0.4600	-47.727%	221	553	-97.826%
2026-08-27	1.0000	1.0000	0.8800	0.8800	+23.944%	16	336	-98.864%
2026-08-26	0.7500	0.7500	0.7100	0.7100	-29.703%	2	325	-98.592%
2026-08-25	0.9000	1.0700	0.9000	1.0100	0.000%	118	324	-99.010%
2026-08-24	1.1500	1.2100	1.0100	1.0100	-14.407%	277	309	-99.010%
2026-08-21	1.1800	1.1800	1.1800	1.1800	+73.529%	3	32	-99.153%
2026-08-20	0.6800	0.6800	0.6800	0.6800	+7.937%	7	30	-98.529%
2026-08-19	0.5100	0.6300	0.5100	0.6300	+65.789%	3	23	-98.413%
2026-08-18	0.3300	0.3800	0.3300	0.3800	0.000%	20	20	-97.368%