Dark

RIVN20261002C16
RIVN Oct 2 2026 16.00 Call (RIVN261002C00016000)
option OPRA

EOD

Oct 1, 2026

0.06000.000%(0.0000)8,313

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0800	0.0200	0.0600	0.000%	8,313	15,715	0.000%
2026-09-30	0.0900	0.1500	0.0500	0.0600	-25.000%	5,694	12,829	0.000%
2026-09-29	0.0900	0.2400	0.0500	0.0800	0.000%	5,500	12,070	-25.000%
2026-09-28	0.1900	0.2100	0.0700	0.0800	-61.905%	9,025	10,308	-25.000%
2026-09-25	0.3000	0.5100	0.1800	0.2100	-12.500%	5,093	7,961	-71.429%
2026-09-24	0.1600	0.3400	0.1600	0.2400	+14.286%	3,006	4,797	-75.000%
2026-09-23	0.2000	0.2400	0.1500	0.2100	-16.000%	2,765	4,617	-71.429%
2026-09-22	0.4200	0.4800	0.2400	0.2500	-34.211%	1,201	3,113	-76.000%
2026-09-21	0.3300	0.5100	0.3300	0.3800	+22.581%	587	2,410	-84.211%
2026-09-18	0.2800	0.4800	0.2800	0.3100	-35.417%	501	2,131	-80.645%
2026-09-17	0.6000	0.8000	0.4800	0.4800	+14.286%	801	1,937	-87.500%
2026-09-16	0.6500	0.6500	0.3100	0.4200	-34.375%	630	2,007	-85.714%
2026-09-15	0.6600	0.7100	0.5100	0.6400	-17.949%	148	1,488	-90.625%
2026-09-14	0.8100	0.9200	0.7200	0.7800	-20.408%	66	1,467	-92.308%
2026-09-11	1.0900	1.4000	0.9800	0.9800	-2.970%	130	1,409	-93.878%
2026-09-10	0.9500	1.1500	0.9000	1.0100	+2.020%	185	1,315	-94.059%
2026-09-09	1.1500	1.2300	0.9600	0.9900	-13.913%	36	1,171	-93.939%
2026-09-08	0.7300	1.1500	0.7000	1.1500	+32.184%	379	1,158	-94.783%
2026-09-04	0.8000	0.8800	0.7500	0.8700	-8.421%	142	960	-93.103%
2026-09-03	0.9500	1.0100	0.7500	0.9500	+23.377%	252	960	-93.684%
2026-09-02	0.8200	0.8200	0.7600	0.7700	-3.750%	168	1,005	-92.208%
2026-09-01	1.1300	1.1300	0.7700	0.8000	-21.569%	280	929	-92.500%
2026-08-31	1.1500	1.2500	1.0200	1.0200	-1.923%	92	773	-94.118%
2026-08-28	1.0500	1.0800	0.9300	1.0400	-38.824%	145	718	-94.231%
2026-08-27	1.5000	1.7000	1.5000	1.7000	+29.771%	14	657	-96.471%
2026-08-26	1.2700	1.3100	1.2700	1.3100	-22.024%	2	653	-95.420%
2026-08-25	1.6900	1.7000	1.6800	1.6800	0.000%	100	653	-96.429%
2026-08-24	1.6800	1.6800	1.6800	1.6800	-8.197%	2	671	-96.429%
2026-08-21	1.4500	1.9500	1.4500	1.8300	+46.400%	128	669	-96.721%
2026-08-20	1.2200	1.3000	1.1600	1.2500	+10.619%	17	648	-95.200%
2026-08-19	0.9200	1.1300	0.9000	1.1300	+79.365%	37	648	-94.690%
2026-08-18	0.6100	0.7200	0.6100	0.6300	-13.699%	124	623	-90.476%
2026-08-17	0.8200	0.8200	0.7300	0.7300	-34.234%	18	0	-91.781%
2026-08-14	2.1400	2.1400	1.1000	1.1100	-13.281%	180	0	-94.595%
2026-08-13	1.2900	1.2900	1.2800	1.2800	0.000%	366	0	-95.313%