Dark

RIVN20261002C16.5
RIVN Oct 2 2026 16.50 Call (RIVN261002C00016500)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)2,987

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0100	0.0400	+33.333%	2,987	11,724	0.000%
2026-09-30	0.0500	0.0800	0.0300	0.0300	-40.000%	794	10,242	+33.333%
2026-09-29	0.0400	0.1500	0.0100	0.0500	+25.000%	1,814	10,031	-20.000%
2026-09-28	0.0600	0.1000	0.0400	0.0400	-66.667%	1,514	8,139	0.000%
2026-09-25	0.1600	0.1900	0.1000	0.1200	-29.412%	2,083	7,264	-66.667%
2026-09-24	0.1100	0.2100	0.1000	0.1700	+41.667%	2,338	6,508	-76.471%
2026-09-23	0.1500	0.1500	0.1000	0.1200	-25.000%	304	4,943	-66.667%
2026-09-22	0.2800	0.2800	0.1500	0.1600	-40.741%	531	4,874	-75.000%
2026-09-21	0.2300	0.3500	0.2200	0.2700	+28.571%	1,104	4,818	-85.185%
2026-09-18	0.3500	0.3500	0.1600	0.2100	-41.667%	650	3,978	-80.952%
2026-09-17	0.3700	0.5800	0.3600	0.3600	+38.462%	219	3,783	-88.889%
2026-09-16	0.4200	0.4200	0.2300	0.2600	-43.478%	1,013	3,714	-84.615%
2026-09-15	0.4900	0.5300	0.4000	0.4600	-16.364%	377	3,397	-91.304%
2026-09-14	0.6300	0.7700	0.2400	0.5500	-23.611%	45	3,233	-92.727%
2026-09-11	0.8100	1.1000	0.7100	0.7200	-6.494%	126	3,235	-94.444%
2026-09-10	0.6700	0.9500	0.6700	0.7700	+1.316%	96	3,160	-94.805%
2026-09-09	0.8800	0.9600	0.7600	0.7600	-13.636%	54	3,173	-94.737%
2026-09-08	0.6700	0.9400	0.5000	0.8800	+35.385%	111	3,135	-95.455%
2026-09-04	0.6100	0.6500	0.6100	0.6500	-13.333%	51	2,990	-93.846%
2026-09-03	0.9000	0.9000	0.6900	0.7500	+19.048%	65	2,990	-94.667%
2026-09-02	0.5800	0.6300	0.5800	0.6300	0.000%	13	2,931	-93.651%
2026-09-01	0.6300	0.7000	0.6100	0.6300	-25.882%	41	2,928	-93.651%
2026-08-31	0.9800	1.0500	0.7500	0.8500	+3.659%	1,716	2,897	-95.294%
2026-08-28	0.8300	0.8300	0.7800	0.8200	-41.429%	115	1,472	-95.122%
2026-08-27	1.3000	1.4000	1.3000	1.4000	+27.273%	26	1,361	-97.143%
2026-08-26	1.0200	1.1000	0.9400	1.1000	-24.138%	286	1,360	-96.364%
2026-08-24	1.5900	1.5900	1.4500	1.4500	-6.452%	19	1,092	-97.241%
2026-08-21	1.2500	1.6400	1.2500	1.5500	+63.158%	692	1,085	-97.419%
2026-08-20	0.9000	1.0500	0.8800	0.9500	+14.458%	67	505	-95.789%
2026-08-19	0.8300	0.8300	0.8300	0.8300	+50.909%	1	445	-95.181%
2026-08-18	0.5600	0.5600	0.5500	0.5500	-21.429%	43	444	-92.727%
2026-08-17	0.7000	0.7000	0.7000	0.7000	-22.222%	3	0	-94.286%
2026-08-14	0.9800	0.9800	0.9000	0.9000	-15.888%	5	0	-95.556%
2026-08-13	1.0800	1.0800	1.0700	1.0700	0.000%	400	0	-96.262%