Dark

RIVN20261002C15
RIVN Oct 2 2026 15.00 Call (RIVN261002C00015000)
option OPRA

EOD

Oct 1, 2026

0.2300-20.690%(-0.0600)15,452

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.3400	0.1300	0.2300	-20.690%	15,452	17,035	0.000%
2026-09-30	0.3700	0.5000	0.2700	0.2900	-12.121%	3,489	13,279	-20.690%
2026-09-29	0.3600	0.6400	0.2400	0.3300	+13.793%	16,513	12,223	-30.303%
2026-09-28	0.5900	0.5900	0.2800	0.2900	-57.971%	8,496	7,438	-20.690%
2026-09-25	0.6500	0.7700	0.5500	0.6900	-1.429%	478	1,306	-66.667%
2026-09-24	0.5500	0.8000	0.3900	0.7000	+40.000%	1,725	1,047	-67.143%
2026-09-23	0.5600	0.6100	0.4100	0.5000	-16.667%	1,656	1,281	-54.000%
2026-09-22	0.7800	0.7800	0.5800	0.6000	-29.412%	517	624	-61.667%
2026-09-21	0.8200	1.0000	0.7500	0.8500	+39.344%	274	287	-72.941%
2026-09-18	0.9700	0.9700	0.5800	0.6100	-41.905%	248	349	-62.295%
2026-09-17	1.0500	1.3500	1.0000	1.0500	+56.716%	76	148	-78.095%
2026-09-16	0.9800	0.9800	0.6300	0.6700	-36.190%	139	179	-65.672%
2026-09-15	1.1500	1.1500	0.9500	1.0500	-21.053%	18	104	-78.095%
2026-09-14	1.3300	1.3300	1.3300	1.3300	-14.194%	1	91	-82.707%
2026-09-11	1.7200	1.7200	1.5500	1.5500	+20.155%	26	90	-85.161%
2026-09-10	1.3000	1.3000	1.2900	1.2900	-14.000%	10	65	-82.171%
2026-09-09	1.5000	1.5000	1.5000	1.5000	+12.782%	1	56	-84.667%
2026-09-04	1.3700	1.3700	1.2400	1.3300	-10.738%	6	51	-82.707%
2026-09-03	1.4000	1.5000	1.4000	1.4900	+14.615%	5	51	-84.564%
2026-09-02	1.2300	1.3000	1.2100	1.3000	+2.362%	6	51	-82.308%
2026-09-01	1.2000	1.3200	1.2000	1.2700	-25.731%	8	50	-81.890%
2026-08-31	1.7100	1.7100	1.7100	1.7100	-21.198%	1	51	-86.550%
2026-08-24	2.1700	2.1700	2.1700	2.1700	-8.439%	10	51	-89.401%
2026-08-21	2.2500	2.3700	2.2500	2.3700	+28.804%	6	51	-90.295%
2026-08-20	1.5000	1.8400	1.5000	1.8400	+15.000%	6	46	-87.500%
2026-08-19	1.2400	1.6000	1.2300	1.6000	+52.381%	16	41	-85.625%
2026-08-18	1.0000	1.0800	1.0000	1.0500	-4.545%	47	41	-78.095%
2026-08-17	1.1000	1.1400	1.0700	1.1000	0.000%	8	0	-79.091%