Dark

RIVN20261002C15.5
RIVN Oct 2 2026 15.50 Call (RIVN261002C00015500)
option OPRA

EOD

Oct 1, 2026

0.1200-7.692%(-0.0100)7,862

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.2000	0.0500	0.1200	-7.692%	7,862	12,640	0.000%
2026-09-30	0.1900	0.2700	0.1200	0.1300	-23.529%	3,945	11,115	-7.692%
2026-09-29	0.1900	0.4300	0.1200	0.1700	+13.333%	5,266	10,679	-29.412%
2026-09-28	0.4000	0.4000	0.1400	0.1500	-63.415%	8,235	8,996	-20.000%
2026-09-25	0.4700	0.5200	0.3100	0.4100	+2.500%	3,829	5,572	-70.732%
2026-09-24	0.2900	0.5500	0.2400	0.4000	+25.000%	4,556	4,036	-70.000%
2026-09-23	0.3800	0.3800	0.2500	0.3200	-17.949%	2,370	2,317	-62.500%
2026-09-22	0.6200	0.6800	0.3700	0.3900	-29.091%	2,517	1,211	-69.231%
2026-09-21	0.6500	0.7200	0.5300	0.5500	+22.222%	409	727	-78.182%
2026-09-18	0.7500	0.7500	0.4000	0.4500	-43.038%	278	646	-73.333%
2026-09-17	0.7500	1.0300	0.7500	0.7900	+36.207%	279	461	-84.810%
2026-09-16	0.7900	0.7900	0.4700	0.5800	-17.143%	98	406	-79.310%
2026-09-15	0.7400	0.9400	0.7000	0.7000	-28.571%	14	383	-82.857%
2026-09-14	1.1700	1.1700	0.9800	0.9800	-16.949%	14	374	-87.755%
2026-09-11	1.3100	1.3300	1.1800	1.1800	-15.108%	39	367	-89.831%
2026-09-09	1.3500	1.3900	1.3500	1.3900	+6.107%	2	330	-91.367%
2026-09-08	1.0400	1.3100	1.0400	1.3100	+37.895%	5	328	-90.840%
2026-09-04	1.0400	1.0400	0.9500	0.9500	-24.603%	5	330	-87.368%
2026-09-03	1.4400	1.4400	1.2000	1.2600	+24.752%	4	330	-90.476%
2026-09-02	1.0300	1.0300	0.9400	1.0100	-5.607%	46	329	-88.119%
2026-09-01	1.3100	1.3100	1.0100	1.0700	-28.188%	15	316	-88.785%
2026-08-31	1.5400	1.5400	1.4900	1.4900	+7.194%	2	317	-91.946%
2026-08-28	1.6500	1.6500	1.1800	1.3900	-7.333%	8	317	-91.367%
2026-08-26	1.5000	1.5000	1.5000	1.5000	-31.818%	1	312	-92.000%
2026-08-24	2.2000	2.2000	2.2000	2.2000	+8.374%	10	312	-94.545%
2026-08-21	1.2400	2.1900	1.2400	2.0300	+36.242%	279	312	-94.089%
2026-08-20	1.4000	1.4900	1.4000	1.4900	+9.559%	8	316	-91.946%
2026-08-19	1.0000	1.3600	0.8800	1.3600	+63.855%	298	309	-91.176%
2026-08-18	0.8000	0.9500	0.7700	0.8300	-12.632%	11	20	-85.542%
2026-08-17	1.5800	1.5800	0.9500	0.9500	-5.000%	11	0	-87.368%
2026-08-14	1.0000	1.0000	1.0000	1.0000	-41.520%	3	0	-88.000%
2026-08-13	1.7100	1.7100	1.7100	1.7100	0.000%	7	0	-92.982%