Dark

Check out our Level2View

RIVN20261002C14
RIVN Oct 2 2026 14.00 Call (RIVN261002C00014000)
option OPRA

EOD

Oct 1, 2026

0.9600-12.727%(-0.1400)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.9600	0.6500	0.9600	-12.727%	216	209	0.000%
2026-09-30	0.9600	1.2400	0.9600	1.1000	+3.774%	27	161	-12.727%
2026-09-29	0.9600	1.4000	0.8000	1.0600	+17.778%	330	148	-9.434%
2026-09-28	1.1700	1.5900	0.9000	0.9000	-40.000%	217	175	+6.667%
2026-09-25	1.4000	1.5700	1.4000	1.5000	-5.660%	29	55	-36.000%
2026-09-24	1.2900	1.5900	1.1400	1.5900	+51.429%	24	77	-39.623%
2026-09-23	1.1700	1.1700	1.0100	1.0500	-19.231%	31	83	-8.571%
2026-09-22	1.3100	1.3100	1.2700	1.3000	-22.156%	15	71	-26.154%
2026-09-21	1.4000	1.6700	1.4000	1.6700	+35.772%	20	63	-42.515%
2026-09-18	1.2400	1.2600	1.2300	1.2300	-32.418%	24	47	-21.951%
2026-09-17	1.8000	2.1200	1.7800	1.8200	+29.078%	10	36	-47.253%
2026-09-16	1.5000	1.6100	1.4000	1.4100	-23.784%	16	36	-31.915%
2026-09-15	2.3000	2.3000	1.7000	1.8500	-15.909%	3	34	-48.108%
2026-09-14	2.2000	2.2000	2.2000	2.2000	0.000%	1	32	-56.364%
2026-09-10	2.1100	2.2000	2.1100	2.2000	-1.786%	15	31	-56.364%
2026-09-09	2.2500	2.2500	2.2400	2.2400	-21.127%	20	16	-57.143%
2026-08-26	3.0600	3.0600	2.8400	2.8400	+28.507%	2	7	-66.197%
2026-08-19	2.2100	2.2100	2.2100	2.2100	+42.581%	6	7	-56.561%
2026-08-17	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-38.065%

Share