Dark

Check out our API

RIVN20261002C14.5
RIVN Oct 2 2026 14.50 Call (RIVN261002C00014500)
option OPRA

EOD

Oct 1, 2026

0.5200-10.345%(-0.0600)1,771

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5100	0.6000	0.3200	0.5200	-10.345%	1,771	1,981	0.000%
2026-09-30	0.6700	0.8300	0.5700	0.5800	-14.706%	268	1,603	-10.345%
2026-09-29	0.6400	0.9600	0.4700	0.6800	+28.302%	487	1,591	-23.529%
2026-09-28	0.8800	0.9100	0.5300	0.5300	-51.376%	1,397	1,518	-1.887%
2026-09-25	1.0700	1.0900	0.9800	1.0900	+9.000%	8	267	-52.294%
2026-09-24	0.7500	1.0300	0.7400	1.0000	+31.579%	90	270	-48.000%
2026-09-23	0.7000	0.8600	0.6600	0.7600	-14.607%	177	248	-31.579%
2026-09-22	0.9000	0.9900	0.8900	0.8900	-26.446%	90	184	-41.573%
2026-09-21	1.0100	1.2100	1.0100	1.2100	+26.042%	3	102	-57.025%
2026-09-18	0.9000	0.9600	0.8600	0.9600	-32.394%	148	103	-45.833%
2026-09-17	1.3400	1.7500	1.3400	1.4200	+54.348%	35	45	-63.380%
2026-09-16	1.1000	1.1000	0.9200	0.9200	-48.889%	21	42	-43.478%
2026-09-14	1.7500	1.8000	1.7500	1.8000	+15.385%	4	33	-71.111%
2026-09-04	1.5600	1.5600	1.5600	1.5600	-11.864%	1	32	-66.667%
2026-08-28	1.7700	1.7700	1.7700	1.7700	-30.588%	1	32	-70.621%
2026-08-27	2.5500	2.5500	2.5500	2.5500	-12.371%	30	32	-79.608%
2026-08-24	1.6500	2.9100	1.6500	2.9100	+94.000%	6	7	-82.131%
2026-08-19	1.5000	1.5000	1.5000	1.5000	+13.636%	3	9	-65.333%
2026-08-18	1.3200	1.3200	1.3200	1.3200	-2.222%	2	9	-60.606%
2026-08-17	1.3500	1.3500	1.3500	1.3500	-24.581%	3	0	-61.481%
2026-08-14	1.7900	1.7900	1.7900	1.7900	0.000%	4	0	-70.950%

Share