Dark

Check out our Dark Pool Levels

RIVN20261002C13
RIVN Oct 2 2026 13.00 Call (RIVN261002C00013000)
option OPRA

EOD

Oct 1, 2026

1.88-3.590%(-0.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9400	1.9400	1.6800	1.8800	-3.590%	4	283	0.000%
2026-09-30	2.2200	2.2200	1.9500	1.9500	-7.143%	30	279	-3.590%
2026-09-29	1.8600	2.3600	1.8600	2.1000	+8.247%	287	287	-10.476%
2026-09-28	2.0000	2.0000	1.9300	1.9400	+25.161%	140	467	-3.093%
2026-09-25	2.4000	2.5400	1.5500	1.5500	-32.018%	325	327	+21.290%
2026-09-24	2.2800	2.2800	2.2800	2.2800	+12.315%	3	13	-17.544%
2026-09-23	2.0300	2.0300	2.0300	2.0300	-7.727%	1	13	-7.389%
2026-09-22	2.2000	2.2000	2.2000	2.2000	-26.174%	3	14	-14.545%
2026-09-17	3.0000	3.0000	2.9800	2.9800	+12.030%	2	11	-36.913%
2026-09-16	2.6200	2.6600	2.6200	2.6600	-6.667%	2	10	-29.323%
2026-09-15	2.8500	2.8500	2.8500	2.8500	-16.176%	1	10	-34.035%
2026-09-11	3.4000	3.4000	3.4000	3.4000	+4.615%	6	9	-44.706%
2026-09-02	3.2500	3.2500	3.2500	3.2500	+26.953%	1	7	-42.154%
2026-08-19	2.5500	2.5800	2.5400	2.5600	0.000%	14	6	-26.563%

Share