Dark

Check out our Dark Pool Levels

RIVN20261002C13.5
RIVN Oct 2 2026 13.50 Call (RIVN261002C00013500)
option OPRA

EOD

Oct 1, 2026

1.38-9.211%(-0.14)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4300	1.5200	1.1600	1.3800	-9.211%	10	33	0.000%
2026-09-30	1.6900	1.6900	1.5200	1.5200	-2.564%	17	33	-9.211%
2026-09-29	1.5300	1.6900	1.3500	1.5600	+8.333%	16	20	-11.538%
2026-09-28	1.7700	1.7700	1.4300	1.4400	-28.358%	29	20	-4.167%
2026-09-25	2.0100	2.0100	2.0100	2.0100	+17.544%	3	7	-31.343%
2026-09-24	1.7100	1.7100	1.7100	1.7100	+6.875%	2	6	-19.298%
2026-09-23	1.6400	1.6600	1.6000	1.6000	-25.581%	7	6	-13.750%
2026-09-22	2.3000	2.3000	2.1500	2.1500	-3.153%	2	3	-35.814%
2026-09-21	2.4400	2.4400	2.2200	2.2200	-10.484%	2	4	-37.838%
2026-09-17	2.4200	2.4800	2.4200	2.4800	+5.085%	4	5	-44.355%
2026-09-02	2.3400	2.3600	2.1200	2.3600	-8.880%	5	4	-41.525%
2026-09-01	2.5700	2.5900	2.5700	2.5900	-29.041%	2	2	-46.718%
2026-08-21	3.6500	3.6500	3.6500	3.6500	+28.070%	1	2	-62.192%
2026-08-20	2.8500	2.8500	2.8500	2.8500	+9.195%	1	3	-51.579%
2026-08-19	2.1100	2.6100	2.1100	2.6100	0.000%	3	2	-47.126%

Share